BNB Card Historical Data

BNB CARD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000655
+3.44%
$ 654,800 $ 7,905
Feb 1, 9 PM $ 0.000633
-0.07%
$ 633,051 $ 7,976
Feb 1, 8 PM $ 0.000633
-1.85%
$ 633,482 $ 7,902
Feb 1, 7 PM $ 0.000645
-0.19%
$ 645,100 $ 7,667
Feb 1, 6 PM $ 0.000646
+0.87%
$ 646,200 $ 7,670
Feb 1, 5 PM $ 0.000641
+0.60%
$ 641,200 $ 7,632
Feb 1, 4 PM $ 0.000638
+1.89%
$ 637,600 $ 7,630
Feb 1, 3 PM $ 0.000626
-3.20%
$ 626,400 $ 7,724
Feb 1, 2 PM $ 0.000646
+0.22%
$ 646,400 $ 7,789
Feb 1, 1 PM $ 0.000649
+0.05%
$ 649,500 $ 7,819
Feb 1, 12 PM $ 0.000649
+2.03%
$ 649,000 $ 7,741
Feb 1, 11 AM $ 0.000639
+0.74%
$ 638,700 $ 7,666
Feb 1, 10 AM $ 0.000636
+0.30%
$ 635,600 $ 7,707
Feb 1, 9 AM $ 0.000634
-0.24%
$ 634,300 $ 7,703
Feb 1, 8 AM $ 0.000635
-0.38%
$ 635,000 $ 7,692
Feb 1, 7 AM $ 0.000637
+0.87%
$ 637,400 $ 7,710
Feb 1, 6 AM $ 0.000632
-4.79%
$ 632,500 $ 7,700
Feb 1, 5 AM $ 0.000665
-0.57%
$ 664,600 $ 7,707
Feb 1, 4 AM $ 0.000668
+3.34%
$ 668,500 $ 7,706
Feb 1, 3 AM $ 0.000647
-3.93%
$ 647,000 $ 7,700
Feb 1, 2 AM $ 0.000674
+0.19%
$ 674,000 $ 7,597
Feb 1, 1 AM $ 0.000649
-1.28%
$ 649,300 $ 7,651
Feb 1, 12 AM $ 0.000658
-2.75%
$ 657,600 $ 7,760
Jan 31, 11 PM $ 0.000684
+3.18%
$ 684,000 $ 7,851
Jan 31, 10 PM $ 0.000663
-0.17%
$ 663,500 $ 8,091
Jan 31, 9 PM $ 0.000664
+6.36%
$ 664,000 $ 8,386
Jan 31, 8 PM $ 0.000624
-1.03%
$ 624,298 $ 12,186
Jan 31, 7 PM $ 0.000631
+1.09%
$ 631,100 $ 8,536
Jan 31, 6 PM $ 0.000624
-0.49%
$ 624,300 $ 8,736
Jan 31, 5 PM $ 0.000625
-7.60%
$ 625,100 $ 8,842
Jan 31, 4 PM $ 0.000679
+2.15%
$ 678,800 $ 9,162
Jan 31, 3 PM $ 0.000663
-2.97%
$ 663,100 $ 9,318
Jan 31, 2 PM $ 0.000683
-2.75%
$ 683,100 $ 9,200
Jan 31, 1 PM $ 0.000654
-2.69%
$ 654,414 $ 12,873
Jan 31, 12 PM $ 0.000673
-6.83%
$ 673,000 $ 9,190
Jan 31, 11 AM $ 0.000722
-0.48%
$ 722,300 $ 9,185
Jan 31, 8 AM $ 0.00073
+0.09%
$ 729,830 $ 12,856
Jan 31, 7 AM $ 0.000729
-3.07%
$ 729,140 $ 13,035
Jan 31, 6 AM $ 0.000752
+0.13%
$ 752,213 $ 12,703
Jan 31, 5 AM $ 0.000751
+0.52%
$ 751,232 $ 12,478
Jan 31, 4 AM $ 0.000747
-0.02%
$ 747,310 $ 12,222
Jan 31, 3 AM $ 0.000747
-0.51%
$ 747,405 $ 12,040
Jan 31, 2 AM $ 0.000751
+3.52%
$ 751,174 $ 11,696
Jan 31, 1 AM $ 0.000724
-5.57%
$ 724,000 $ 9,341
Jan 31, 12 AM $ 0.000767
-8.56%
$ 766,737 $ 11,378
Jan 30, 11 PM $ 0.000857
-1.64%
$ 857,200 $ 9,215
Jan 30, 10 PM $ 0.000863
+5.73%
$ 863,400 $ 9,075
Jan 30, 9 PM $ 0.000817
+3.53%
$ 816,580 $ 10,028
Jan 30, 8 PM $ 0.000789
-2.01%
$ 789,058 $ 9,328
Jan 30, 7 PM $ 0.000722
+0.00%
$ 722,000 $ 8,243