BNB Card Historical Data

BNB CARD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.00145
+4.89%
$1.45 million $28,276
Nov 28, 2025 $0.00136
-1.38%
$1.38 million $25,887
Nov 27, 2025 $0.00138
-1.09%
$1.37 million $25,844
Nov 26, 2025 $0.00143
+5.42%
$1.39 million $27,636
Nov 25, 2025 $0.00135
+8.15%
$1.35 million $28,728
Nov 24, 2025 $0.00125
+0.70%
$1.25 million $22,946
Nov 23, 2025 $0.00124
-0.05%
$1.24 million $22,585
Nov 22, 2025 $0.00124
-0.39%
$1.24 million $23,356
Nov 21, 2025 $0.00126
+1.79%
$1.28 million $23,675
Nov 20, 2025 $0.00126
-3.64%
$1.26 million $24,375
Nov 19, 2025 $0.00131
-7.02%
$1.31 million $26,039
Nov 18, 2025 $0.00141
+4.94%
$1.41 million $24,798
Nov 17, 2025 $0.00135
-5.72%
$1.35 million $27,443
Nov 16, 2025 $0.00142
-4.90%
$1.43 million $31,177
Nov 15, 2025 $0.00148
+6.53%
$1.49 million $31,209
Nov 14, 2025 $0.00143
-3.26%
$1.38 million $26,474
Nov 13, 2025 $0.00148
-5.65%
$1.48 million $32,340
Nov 12, 2025 $0.00163
+0.47%
$1.57 million $31,562
Nov 11, 2025 $0.0016
-9.96%
$1.6 million $32,431
Nov 10, 2025 $0.00178
+7.35%
$1.78 million $35,971
Nov 9, 2025 $0.00166
+14.05%
$1.66 million $40,986
Nov 8, 2025 $0.00145
-2.36%
$1.45 million $34,213
Nov 7, 2025 $0.00148
+9.83%
$1.48 million $31,326
Nov 6, 2025 $0.00135
-9.18%
$1.35 million $29,987
Nov 5, 2025 $0.00149
-4.19%
$1.49 million $29,788
Nov 4, 2025 $0.00155
-5.73%
$1.55 million $31,420
Nov 3, 2025 $0.00165
-13.11%
$1.65 million $33,967
Nov 2, 2025 $0.0019
-2.72%
$1.9 million $37,300
Nov 1, 2025 $0.00195
-2.56%
$1.95 million $29,525
Oct 31, 2025 $0.002
+6.55%
$2 million $39,063
Oct 30, 2025 $0.00196
-3.38%
$1.87 million $40,220
Oct 29, 2025 $0.00202
-3.90%
$2.02 million $38,308
Oct 28, 2025 $0.0021
-0.06%
$2.1 million $37,724
Oct 27, 2025 $0.0021
-2.92%
$2.1 million $41,654
Oct 26, 2025 $0.00217
+1.29%
$2.17 million $40,719
Oct 25, 2025 $0.00214
+6.47%
$2.14 million $46,465
Oct 24, 2025 $0.00201
-2.36%
$2.01 million $34,828
Oct 23, 2025 $0.00201
-0.55%
$2.06 million $37,447
Oct 22, 2025 $0.00201
-1.40%
$2.02 million $36,766
Oct 21, 2025 $0.00208
-5.62%
$2.05 million $39,171
Oct 20, 2025 $0.00222
+2.35%
$2.21 million $39,048
Oct 19, 2025 $0.00214
+1.69%
$2.17 million $41,988
Oct 18, 2025 $0.00207
-0.70%
$2.1 million $38,791
Oct 17, 2025 $0.0021
-3.44%
$2.09 million $40,373
Oct 16, 2025 $0.00221
+1.41%
$2.17 million $40,715
Oct 15, 2025 $0.00218
-13.43%
$2.18 million $44,911
Oct 14, 2025 $0.00255
+2.14%
$2.52 million $54,040
Oct 13, 2025 $0.0025
-8.72%
$2.5 million $54,163
Oct 12, 2025 $0.00274
-6.33%
$2.74 million $70,399
Oct 11, 2025 $0.00295
+40.43%
$2.95 million $93,630