BNB Card Historical Data

BNB CARD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00125
+0.70%
$ 1.25 million $ 22,946
Nov 23, 2025 $ 0.00124
-0.05%
$ 1.24 million $ 22,585
Nov 22, 2025 $ 0.00124
-0.39%
$ 1.24 million $ 23,356
Nov 21, 2025 $ 0.00126
+1.79%
$ 1.28 million $ 23,675
Nov 20, 2025 $ 0.00126
-3.64%
$ 1.26 million $ 24,375
Nov 19, 2025 $ 0.00131
-7.02%
$ 1.31 million $ 26,039
Nov 18, 2025 $ 0.00141
+4.94%
$ 1.41 million $ 24,798
Nov 17, 2025 $ 0.00135
-5.72%
$ 1.35 million $ 27,443
Nov 16, 2025 $ 0.00142
-4.90%
$ 1.43 million $ 31,177
Nov 15, 2025 $ 0.00148
+6.53%
$ 1.49 million $ 31,209
Nov 14, 2025 $ 0.00143
-3.26%
$ 1.38 million $ 26,474
Nov 13, 2025 $ 0.00148
-5.65%
$ 1.48 million $ 32,340
Nov 12, 2025 $ 0.00163
+0.47%
$ 1.57 million $ 31,562
Nov 11, 2025 $ 0.0016
-9.96%
$ 1.6 million $ 32,431
Nov 10, 2025 $ 0.00178
+7.35%
$ 1.78 million $ 35,971
Nov 9, 2025 $ 0.00166
+14.05%
$ 1.66 million $ 40,986
Nov 8, 2025 $ 0.00145
-2.36%
$ 1.45 million $ 34,213
Nov 7, 2025 $ 0.00148
+9.83%
$ 1.48 million $ 31,326
Nov 6, 2025 $ 0.00135
-9.18%
$ 1.35 million $ 29,987
Nov 5, 2025 $ 0.00149
-4.19%
$ 1.49 million $ 29,788
Nov 4, 2025 $ 0.00155
-5.73%
$ 1.55 million $ 31,420
Nov 3, 2025 $ 0.00165
-13.11%
$ 1.65 million $ 33,967
Nov 2, 2025 $ 0.0019
-2.72%
$ 1.9 million $ 37,300
Nov 1, 2025 $ 0.00195
-2.56%
$ 1.95 million $ 29,525
Oct 31, 2025 $ 0.002
+6.55%
$ 2 million $ 39,063
Oct 30, 2025 $ 0.00196
-3.38%
$ 1.87 million $ 40,220
Oct 29, 2025 $ 0.00202
-3.90%
$ 2.02 million $ 38,308
Oct 28, 2025 $ 0.0021
-0.06%
$ 2.1 million $ 37,724
Oct 27, 2025 $ 0.0021
-2.92%
$ 2.1 million $ 41,654
Oct 26, 2025 $ 0.00217
+1.29%
$ 2.17 million $ 40,719
Oct 25, 2025 $ 0.00214
+6.47%
$ 2.14 million $ 46,465
Oct 24, 2025 $ 0.00201
-2.36%
$ 2.01 million $ 34,828
Oct 23, 2025 $ 0.00201
-0.55%
$ 2.06 million $ 37,447
Oct 22, 2025 $ 0.00201
-1.40%
$ 2.02 million $ 36,766
Oct 21, 2025 $ 0.00208
-5.62%
$ 2.05 million $ 39,171
Oct 20, 2025 $ 0.00222
+2.35%
$ 2.21 million $ 39,048
Oct 19, 2025 $ 0.00214
+1.69%
$ 2.17 million $ 41,988
Oct 18, 2025 $ 0.00207
-0.70%
$ 2.1 million $ 38,791
Oct 17, 2025 $ 0.0021
-3.44%
$ 2.09 million $ 40,373
Oct 16, 2025 $ 0.00221
+1.41%
$ 2.17 million $ 40,715
Oct 15, 2025 $ 0.00218
-13.43%
$ 2.18 million $ 44,911
Oct 14, 2025 $ 0.00255
+2.14%
$ 2.52 million $ 54,040
Oct 13, 2025 $ 0.0025
-8.72%
$ 2.5 million $ 54,163
Oct 12, 2025 $ 0.00274
-6.33%
$ 2.74 million $ 70,399
Oct 11, 2025 $ 0.00295
+40.43%
$ 2.95 million $ 93,630
Oct 10, 2025 $ 0.00208
-36.18%
$ 2.08 million $ 61,815
Oct 9, 2025 $ 0.00326
-30.57%
$ 3.26 million $ 117,231
Oct 8, 2025 $ 0.00469
+26.24%
$ 4.69 million $ 260,895
Oct 7, 2025 $ 0.00372
+79.87%
$ 3.73 million $ 57,487
Oct 6, 2025 $ 0.00207
+6.05%
$ 2.07 million $ 38,697