BNB Card Historical Data

BNB CARD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0000798
+0.00%
$79,800 $888
Apr 21, 9 PM $0.0000798
+0.00%
$79,800 $942
Apr 21, 8 PM $0.0000798
+0.00%
$79,800 $988
Apr 21, 7 PM $0.0000798
+0.00%
$79,800 $1,037
Apr 21, 6 PM $0.0000798
+0.00%
$79,800 $1,103
Apr 21, 5 PM $0.0000798
+0.00%
$79,800 $1,165
Apr 21, 4 PM $0.0000798
+0.00%
$79,800 $1,214
Apr 21, 3 PM $0.0000798
-0.25%
$79,800 $1,274
Apr 21, 2 PM $0.0000801
+0.50%
$80,100 $1,293
Apr 21, 1 PM $0.0000797
+0.00%
$79,700 $1,307
Apr 21, 12 PM $0.0000796
+0.25%
$79,600 $1,306
Apr 21, 11 AM $0.0000796
-0.13%
$79,600 $1,290
Apr 21, 5 AM $0.0000934
+0.32%
$93,400 $1,311
Apr 21, 4 AM $0.0000942
+0.00%
$94,200 $1,346
Apr 21, 3 AM $0.0000944
+0.00%
$94,400 $1,340
Apr 21, 2 AM $0.0000945
+0.11%
$94,500 $1,339
Apr 21, 1 AM $0.0000944
+0.32%
$94,400 $1,338
Apr 21, 12 AM $0.000094
-0.11%
$94,000 $1,316
Apr 20, 11 PM $0.0000941
+0.43%
$94,100 $1,333
Apr 20, 10 PM $0.0000936
+0.43%
$93,600 $1,346
Apr 20, 9 PM $0.0000933
+0.21%
$93,300 $1,359
Apr 20, 8 PM $0.0000931
+0.00%
$93,100 $1,361
Apr 20, 7 PM $0.0000933
+0.86%
$93,300 $1,377
Apr 20, 6 PM $0.0000925
+0.33%
$92,500 $1,370
Apr 20, 5 PM $0.0000921
-0.11%
$92,100 $1,360
Apr 20, 4 PM $0.0000922
+0.44%
$92,200 $1,354
Apr 20, 3 PM $0.0000919
+0.22%
$91,900 $1,370
Apr 20, 2 PM $0.0000916
-0.22%
$91,600 $1,365
Apr 20, 1 PM $0.0000917
-0.11%
$91,700 $1,389
Apr 20, 12 PM $0.0000919
+0.11%
$91,900 $1,391
Apr 20, 11 AM $0.0000918
+1.55%
$91,800 $1,390
Apr 20, 10 AM $0.0000904
+0.67%
$90,400 $1,402
Apr 20, 9 AM $0.0000898
+0.22%
$89,800 $1,401
Apr 20, 8 AM $0.0000897
-0.11%
$89,700 $1,413
Apr 20, 7 AM $0.0000899
+0.45%
$89,900 $1,436
Apr 20, 6 AM $0.0000894
+0.45%
$89,400 $1,452
Apr 20, 5 AM $0.000089
-0.34%
$89,000 $1,454
Apr 20, 4 AM $0.0000892
-0.34%
$89,200 $1,480
Apr 20, 3 AM $0.0000895
+0.22%
$89,500 $1,506
Apr 20, 2 AM $0.0000892
+0.22%
$89,200 $1,538
Apr 20, 1 AM $0.0000893
+0.34%
$89,300 $1,542
Apr 20, 12 AM $0.000089
+0.23%
$89,000 $1,545
Apr 19, 11 PM $0.0000888
-0.22%
$88,800 $1,567
Apr 19, 10 PM $0.000089
+0.11%
$89,000 $1,560
Apr 19, 9 PM $0.000089
-0.11%
$89,000 $1,560
Apr 19, 8 PM $0.000089
-4.40%
$89,000 $1,563
Apr 19, 7 PM $0.0000931
+0.11%
$93,100 $1,557
Apr 19, 5 PM $0.0000982
+0.10%
$98,200 $1,523
Apr 19, 4 PM $0.0000981
-0.30%
$98,100 $1,544
Apr 19, 3 PM $0.0000983
-1.70%
$98,300 $1,539