BNB Card Historical Data

BNB CARD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000798
+0.00%
$ 79,800 $ 888
Apr 21, 9 PM $ 0.0000798
+0.00%
$ 79,800 $ 942
Apr 21, 8 PM $ 0.0000798
+0.00%
$ 79,800 $ 988
Apr 21, 7 PM $ 0.0000798
+0.00%
$ 79,800 $ 1,037
Apr 21, 6 PM $ 0.0000798
+0.00%
$ 79,800 $ 1,103
Apr 21, 5 PM $ 0.0000798
+0.00%
$ 79,800 $ 1,165
Apr 21, 4 PM $ 0.0000798
+0.00%
$ 79,800 $ 1,214
Apr 21, 3 PM $ 0.0000798
-0.25%
$ 79,800 $ 1,274
Apr 21, 2 PM $ 0.0000801
+0.50%
$ 80,100 $ 1,293
Apr 21, 1 PM $ 0.0000797
+0.00%
$ 79,700 $ 1,307
Apr 21, 12 PM $ 0.0000796
+0.25%
$ 79,600 $ 1,306
Apr 21, 11 AM $ 0.0000796
-0.13%
$ 79,600 $ 1,290
Apr 21, 5 AM $ 0.0000934
+0.32%
$ 93,400 $ 1,311
Apr 21, 4 AM $ 0.0000942
+0.00%
$ 94,200 $ 1,346
Apr 21, 3 AM $ 0.0000944
+0.00%
$ 94,400 $ 1,340
Apr 21, 2 AM $ 0.0000945
+0.11%
$ 94,500 $ 1,339
Apr 21, 1 AM $ 0.0000944
+0.32%
$ 94,400 $ 1,338
Apr 21, 12 AM $ 0.000094
-0.11%
$ 94,000 $ 1,316
Apr 20, 11 PM $ 0.0000941
+0.43%
$ 94,100 $ 1,333
Apr 20, 10 PM $ 0.0000936
+0.43%
$ 93,600 $ 1,346
Apr 20, 9 PM $ 0.0000933
+0.21%
$ 93,300 $ 1,359
Apr 20, 8 PM $ 0.0000931
+0.00%
$ 93,100 $ 1,361
Apr 20, 7 PM $ 0.0000933
+0.86%
$ 93,300 $ 1,377
Apr 20, 6 PM $ 0.0000925
+0.33%
$ 92,500 $ 1,370
Apr 20, 5 PM $ 0.0000921
-0.11%
$ 92,100 $ 1,360
Apr 20, 4 PM $ 0.0000922
+0.44%
$ 92,200 $ 1,354
Apr 20, 3 PM $ 0.0000919
+0.22%
$ 91,900 $ 1,370
Apr 20, 2 PM $ 0.0000916
-0.22%
$ 91,600 $ 1,365
Apr 20, 1 PM $ 0.0000917
-0.11%
$ 91,700 $ 1,389
Apr 20, 12 PM $ 0.0000919
+0.11%
$ 91,900 $ 1,391
Apr 20, 11 AM $ 0.0000918
+1.55%
$ 91,800 $ 1,390
Apr 20, 10 AM $ 0.0000904
+0.67%
$ 90,400 $ 1,402
Apr 20, 9 AM $ 0.0000898
+0.22%
$ 89,800 $ 1,401
Apr 20, 8 AM $ 0.0000897
-0.11%
$ 89,700 $ 1,413
Apr 20, 7 AM $ 0.0000899
+0.45%
$ 89,900 $ 1,436
Apr 20, 6 AM $ 0.0000894
+0.45%
$ 89,400 $ 1,452
Apr 20, 5 AM $ 0.000089
-0.34%
$ 89,000 $ 1,454
Apr 20, 4 AM $ 0.0000892
-0.34%
$ 89,200 $ 1,480
Apr 20, 3 AM $ 0.0000895
+0.22%
$ 89,500 $ 1,506
Apr 20, 2 AM $ 0.0000892
+0.22%
$ 89,200 $ 1,538
Apr 20, 1 AM $ 0.0000893
+0.34%
$ 89,300 $ 1,542
Apr 20, 12 AM $ 0.000089
+0.23%
$ 89,000 $ 1,545
Apr 19, 11 PM $ 0.0000888
-0.22%
$ 88,800 $ 1,567
Apr 19, 10 PM $ 0.000089
+0.11%
$ 89,000 $ 1,560
Apr 19, 9 PM $ 0.000089
-0.11%
$ 89,000 $ 1,560
Apr 19, 8 PM $ 0.000089
-4.40%
$ 89,000 $ 1,563
Apr 19, 7 PM $ 0.0000931
+0.11%
$ 93,100 $ 1,557
Apr 19, 5 PM $ 0.0000982
+0.10%
$ 98,200 $ 1,523
Apr 19, 4 PM $ 0.0000981
-0.30%
$ 98,100 $ 1,544
Apr 19, 3 PM $ 0.0000983
-1.70%
$ 98,300 $ 1,539