BNB Card Historical Data

BNB CARD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000722
+0.00%
$ 722,000 $ 8,243
Jan 30, 6 PM $ 0.000782
+0.00%
$ 782,200 $ 8,099
Jan 30, 3 PM $ 0.000696
+4.50%
$ 696,200 $ 7,579
Jan 30, 2 PM $ 0.000665
-0.37%
$ 665,400 $ 7,680
Jan 30, 1 PM $ 0.000667
-0.12%
$ 667,300 $ 7,747
Jan 30, 12 PM $ 0.000669
+0.39%
$ 669,500 $ 7,693
Jan 30, 11 AM $ 0.000666
-0.06%
$ 666,300 $ 7,856
Jan 30, 10 AM $ 0.000667
-0.06%
$ 666,900 $ 7,924
Jan 30, 9 AM $ 0.000654
-3.52%
$ 653,557 $ 10,829
Jan 30, 8 AM $ 0.000678
-0.18%
$ 677,700 $ 8,053
Jan 30, 7 AM $ 0.000679
+0.01%
$ 679,500 $ 8,032
Jan 30, 6 AM $ 0.00068
-1.92%
$ 679,800 $ 8,064
Jan 30, 5 AM $ 0.000694
+0.13%
$ 694,200 $ 8,119
Jan 30, 4 AM $ 0.000693
+9.00%
$ 692,800 $ 8,150
Jan 30, 3 AM $ 0.000636
+1.74%
$ 635,566 $ 12,128
Jan 30, 2 AM $ 0.000625
+1.88%
$ 624,704 $ 12,246
Jan 30, 1 AM $ 0.000613
-7.70%
$ 613,180 $ 12,485
Jan 30, 12 AM $ 0.000664
+2.41%
$ 663,700 $ 8,216
Jan 29, 11 PM $ 0.000648
+0.28%
$ 648,108 $ 12,772
Jan 29, 10 PM $ 0.000646
+0.72%
$ 646,290 $ 13,012
Jan 29, 9 PM $ 0.000642
+0.21%
$ 641,639 $ 13,409
Jan 29, 8 PM $ 0.00064
+1.06%
$ 640,301 $ 13,791
Jan 29, 7 PM $ 0.000634
+1.32%
$ 633,606 $ 14,121
Jan 29, 6 PM $ 0.000625
-0.54%
$ 625,333 $ 14,492
Jan 29, 5 PM $ 0.000629
-0.14%
$ 628,713 $ 14,752
Jan 29, 4 PM $ 0.000629
-3.58%
$ 629,300 $ 8,961
Jan 29, 3 PM $ 0.000653
-2.18%
$ 652,667 $ 15,337
Jan 29, 2 PM $ 0.000667
-3.37%
$ 667,226 $ 15,529
Jan 29, 1 PM $ 0.00069
+1.40%
$ 690,461 $ 15,690
Jan 29, 12 PM $ 0.000681
-1.36%
$ 680,919 $ 15,853
Jan 29, 11 AM $ 0.00069
+0.22%
$ 690,269 $ 15,823
Jan 29, 10 AM $ 0.000689
+0.20%
$ 688,755 $ 15,736
Jan 29, 9 AM $ 0.000686
-0.64%
$ 685,678 $ 15,834
Jan 29, 8 AM $ 0.00069
-0.02%
$ 690,113 $ 15,830
Jan 29, 7 AM $ 0.00069
+0.85%
$ 690,234 $ 15,943
Jan 29, 6 AM $ 0.000684
-3.14%
$ 684,397 $ 15,878
Jan 29, 5 AM $ 0.000706
+2.91%
$ 706,400 $ 9,378
Jan 29, 4 AM $ 0.000687
-0.16%
$ 686,600 $ 9,511
Jan 28, 10 PM $ 0.000789
+3.30%
$ 789,200 $ 6,757
Jan 28, 9 PM $ 0.000763
-0.21%
$ 763,383 $ 16,381
Jan 28, 8 PM $ 0.000764
+0.54%
$ 764,451 $ 16,458
Jan 28, 7 PM $ 0.00076
+0.02%
$ 760,372 $ 16,512
Jan 28, 6 PM $ 0.00076
+0.11%
$ 759,913 $ 16,623
Jan 28, 5 PM $ 0.000759
-1.15%
$ 759,047 $ 16,726
Jan 28, 4 PM $ 0.000768
-0.18%
$ 767,869 $ 16,656
Jan 28, 3 PM $ 0.000769
+0.13%
$ 769,042 $ 16,583
Jan 28, 2 PM $ 0.000768
-6.40%
$ 768,021 $ 16,432
Jan 28, 1 PM $ 0.000821
+1.81%
$ 820,510 $ 6,697
Jan 28, 12 PM $ 0.000806
-0.14%
$ 805,915 $ 16,272
Jan 28, 11 AM $ 0.000807
+2.45%
$ 807,013 $ 16,374