BNB Card Historical Data

BNB CARD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000807
+2.45%
$ 807,013 $ 16,374
Jan 28, 10 AM $ 0.000788
+0.20%
$ 787,686 $ 16,337
Jan 28, 9 AM $ 0.000786
+0.01%
$ 786,108 $ 16,216
Jan 28, 8 AM $ 0.000786
-0.02%
$ 786,049 $ 16,251
Jan 28, 7 AM $ 0.000786
-1.03%
$ 786,178 $ 9,506
Jan 28, 6 AM $ 0.000795
+0.34%
$ 795,000 $ 9,462
Jan 28, 5 AM $ 0.000793
+0.87%
$ 792,800 $ 9,519
Jan 28, 4 AM $ 0.000787
+0.47%
$ 787,500 $ 9,493
Jan 28, 3 AM $ 0.000784
-0.11%
$ 784,400 $ 9,540
Jan 28, 2 AM $ 0.000785
+0.04%
$ 785,500 $ 9,495
Jan 28, 1 AM $ 0.000763
-0.56%
$ 762,849 $ 16,542
Jan 28, 12 AM $ 0.000767
-3.87%
$ 767,145 $ 16,614
Jan 27, 11 PM $ 0.000798
+1.04%
$ 798,029 $ 16,682
Jan 27, 10 PM $ 0.00079
+0.44%
$ 789,830 $ 16,494
Jan 27, 9 PM $ 0.000786
+1.77%
$ 786,407 $ 16,236
Jan 27, 8 PM $ 0.000773
+0.03%
$ 772,714 $ 15,947
Jan 27, 7 PM $ 0.000772
+0.50%
$ 772,478 $ 15,620
Jan 27, 6 PM $ 0.000769
-0.12%
$ 768,510 $ 15,218
Jan 27, 5 PM $ 0.000769
-0.85%
$ 769,409 $ 14,975
Jan 27, 4 PM $ 0.000776
+0.40%
$ 776,021 $ 14,612
Jan 27, 3 PM $ 0.000772
-0.67%
$ 772,368 $ 14,416
Jan 27, 2 PM $ 0.000777
-0.60%
$ 777,500 $ 9,130
Jan 27, 1 PM $ 0.000783
-1.66%
$ 782,700 $ 9,092
Jan 27, 12 PM $ 0.000792
+0.02%
$ 791,727 $ 13,616
Jan 27, 11 AM $ 0.000791
-2.63%
$ 791,400 $ 8,944
Jan 27, 10 AM $ 0.000812
-0.17%
$ 812,000 $ 8,805
Jan 27, 9 AM $ 0.000813
+0.34%
$ 813,400 $ 12,560
Jan 27, 8 AM $ 0.000811
-1.47%
$ 810,641 $ 12,419
Jan 27, 7 AM $ 0.000823
+1.16%
$ 822,694 $ 15,848
Jan 27, 6 AM $ 0.000813
-0.36%
$ 813,296 $ 15,638
Jan 27, 5 AM $ 0.000816
+0.14%
$ 816,203 $ 15,579
Jan 27, 4 AM $ 0.000815
-0.40%
$ 815,075 $ 15,853
Jan 27, 3 AM $ 0.000818
+0.11%
$ 818,325 $ 15,918
Jan 27, 2 AM $ 0.000817
-0.39%
$ 817,450 $ 15,672
Jan 27, 1 AM $ 0.000821
+2.80%
$ 820,864 $ 15,416
Jan 27, 12 AM $ 0.000799
-2.06%
$ 798,511 $ 15,676
Jan 26, 11 PM $ 0.000815
-0.50%
$ 815,173 $ 18,662
Jan 26, 10 PM $ 0.000819
-0.24%
$ 819,302 $ 21,761
Jan 26, 9 PM $ 0.000821
+0.31%
$ 821,250 $ 22,069
Jan 26, 8 PM $ 0.000819
-2.06%
$ 818,729 $ 22,319
Jan 26, 7 PM $ 0.000836
-0.55%
$ 835,944 $ 22,411
Jan 26, 6 PM $ 0.00082
+3.45%
$ 819,800 $ 8,813
Jan 26, 5 PM $ 0.000792
+0.34%
$ 792,481 $ 23,682
Jan 26, 4 PM $ 0.000789
+0.21%
$ 789,279 $ 23,880
Jan 26, 3 PM $ 0.000788
-2.43%
$ 787,622 $ 24,061
Jan 26, 2 PM $ 0.000807
+1.40%
$ 806,870 $ 24,280
Jan 26, 1 PM $ 0.000796
-0.46%
$ 795,745 $ 24,504
Jan 26, 12 PM $ 0.000799
+3.08%
$ 799,452 $ 24,696
Jan 26, 11 AM $ 0.000786
-1.68%
$ 786,050 $ 16,170
Jan 26, 10 AM $ 0.000799
+0.54%
$ 799,452 $ 24,912