BNB Card Historical Data

BNB CARD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000799
+0.54%
$ 799,452 $ 24,912
Jan 26, 9 AM $ 0.000795
-1.07%
$ 795,153 $ 24,883
Jan 26, 8 AM $ 0.000799
+4.41%
$ 799,448 $ 25,125
Jan 26, 7 AM $ 0.000766
-2.92%
$ 765,647 $ 21,431
Jan 26, 6 AM $ 0.000789
-2.69%
$ 788,670 $ 21,401
Jan 26, 5 AM $ 0.000812
-5.34%
$ 812,454 $ 21,533
Jan 26, 4 AM $ 0.000858
+0.73%
$ 858,272 $ 21,195
Jan 25, 10 PM $ 0.000744
+0.24%
$ 744,207 $ 14,385
Jan 25, 9 PM $ 0.000742
-0.26%
$ 742,441 $ 14,310
Jan 25, 8 PM $ 0.000744
-2.05%
$ 744,291 $ 14,338
Jan 25, 7 PM $ 0.00076
+1.19%
$ 759,868 $ 14,288
Jan 25, 6 PM $ 0.000694
-0.57%
$ 693,635 $ 13,590
Jan 25, 5 PM $ 0.000698
+0.89%
$ 697,638 $ 13,666
Jan 25, 4 PM $ 0.000691
-0.15%
$ 691,479 $ 13,583
Jan 25, 3 PM $ 0.000693
-2.96%
$ 692,501 $ 13,515
Jan 25, 2 PM $ 0.000714
+0.08%
$ 713,626 $ 13,425
Jan 25, 1 PM $ 0.000713
+2.63%
$ 713,027 $ 13,632
Jan 25, 12 PM $ 0.000695
+0.17%
$ 694,834 $ 13,567
Jan 25, 11 AM $ 0.000694
-0.06%
$ 693,653 $ 13,776
Jan 25, 10 AM $ 0.000694
-0.28%
$ 694,058 $ 13,962
Jan 25, 9 AM $ 0.000696
-1.02%
$ 696,034 $ 14,214
Jan 25, 8 AM $ 0.000703
-0.38%
$ 703,239 $ 14,503
Jan 25, 7 AM $ 0.000706
-0.13%
$ 705,934 $ 14,535
Jan 25, 6 AM $ 0.000707
-0.23%
$ 706,843 $ 14,556
Jan 25, 5 AM $ 0.000708
+0.00%
$ 708,444 $ 14,592
Jan 25, 4 AM $ 0.000708
+1.79%
$ 708,456 $ 14,615
Jan 25, 3 AM $ 0.000696
-3.35%
$ 695,977 $ 14,580
Jan 25, 2 AM $ 0.00072
-2.87%
$ 720,066 $ 14,685
Jan 25, 1 AM $ 0.000741
+0.35%
$ 741,336 $ 14,542
Jan 25, 12 AM $ 0.000739
-0.86%
$ 738,742 $ 14,619
Jan 24, 11 PM $ 0.000745
-0.05%
$ 745,154 $ 14,478
Jan 24, 10 PM $ 0.000746
-1.02%
$ 745,519 $ 14,576
Jan 24, 9 PM $ 0.000753
-0.16%
$ 753,237 $ 14,488
Jan 24, 8 PM $ 0.000754
-0.10%
$ 754,413 $ 14,492
Jan 24, 7 PM $ 0.000755
+0.71%
$ 755,190 $ 14,577
Jan 24, 6 PM $ 0.00075
+1.31%
$ 749,851 $ 14,623
Jan 24, 5 PM $ 0.00074
-0.09%
$ 740,176 $ 14,663
Jan 24, 4 PM $ 0.000741
-0.27%
$ 740,827 $ 15,000
Jan 24, 3 PM $ 0.000743
+0.00%
$ 742,866 $ 15,030
Jan 24, 2 PM $ 0.000743
-0.01%
$ 742,853 $ 15,095
Jan 24, 1 PM $ 0.000743
-0.02%
$ 742,939 $ 15,090
Jan 24, 12 PM $ 0.000743
-0.08%
$ 743,060 $ 14,986
Jan 24, 11 AM $ 0.000744
-0.15%
$ 743,668 $ 14,930
Jan 24, 10 AM $ 0.000745
-0.11%
$ 744,756 $ 15,133
Jan 24, 9 AM $ 0.000746
+2.44%
$ 745,603 $ 15,026
Jan 24, 8 AM $ 0.000727
-0.92%
$ 727,450 $ 15,090
Jan 24, 7 AM $ 0.000735
-1.29%
$ 734,599 $ 15,131
Jan 24, 6 AM $ 0.000744
-0.38%
$ 744,192 $ 15,075
Jan 24, 5 AM $ 0.000747
+0.97%
$ 747,050 $ 15,213
Jan 24, 4 AM $ 0.00074
-1.24%
$ 739,883 $ 15,380