BNB Card Historical Data

BNB CARD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000747
+0.97%
$ 747,050 $ 15,213
Jan 24, 4 AM $ 0.00074
-1.24%
$ 739,883 $ 15,380
Jan 24, 3 AM $ 0.000749
+1.33%
$ 749,173 $ 15,681
Jan 24, 2 AM $ 0.000739
-0.70%
$ 739,317 $ 15,822
Jan 24, 1 AM $ 0.000745
-0.38%
$ 744,553 $ 15,946
Jan 24, 12 AM $ 0.000747
-0.17%
$ 747,406 $ 16,023
Jan 23, 11 PM $ 0.000748
+0.01%
$ 748,359 $ 16,215
Jan 23, 10 PM $ 0.000748
-0.14%
$ 748,262 $ 16,456
Jan 23, 9 PM $ 0.000749
+0.14%
$ 749,292 $ 16,544
Jan 23, 8 PM $ 0.000748
+0.43%
$ 748,228 $ 16,654
Jan 23, 7 PM $ 0.000716
+0.19%
$ 715,661 $ 16,103
Jan 23, 6 PM $ 0.000714
-0.03%
$ 714,313 $ 16,174
Jan 23, 5 PM $ 0.000715
-2.94%
$ 714,544 $ 16,521
Jan 23, 4 PM $ 0.000736
-0.72%
$ 736,164 $ 16,240
Jan 23, 3 PM $ 0.000742
-0.44%
$ 741,533 $ 16,178
Jan 23, 2 PM $ 0.000745
-1.37%
$ 744,810 $ 16,264
Jan 23, 1 PM $ 0.000755
+1.94%
$ 755,148 $ 16,437
Jan 23, 12 PM $ 0.000741
-1.57%
$ 740,811 $ 16,562
Jan 23, 11 AM $ 0.000753
-3.51%
$ 752,619 $ 16,693
Jan 23, 10 AM $ 0.00078
-1.25%
$ 779,962 $ 16,958
Jan 23, 9 AM $ 0.00079
-0.69%
$ 789,857 $ 16,892
Jan 23, 8 AM $ 0.000795
-0.63%
$ 795,371 $ 16,918
Jan 23, 7 AM $ 0.0008
-0.06%
$ 800,445 $ 16,916
Jan 23, 6 AM $ 0.000801
-1.24%
$ 800,925 $ 17,199
Jan 23, 5 AM $ 0.000811
-0.38%
$ 810,955 $ 17,238
Jan 23, 4 AM $ 0.000814
-0.04%
$ 814,089 $ 17,316
Jan 23, 3 AM $ 0.000814
+0.15%
$ 814,424 $ 17,341
Jan 23, 2 AM $ 0.000813
+2.66%
$ 813,144 $ 17,238
Jan 23, 1 AM $ 0.000792
+1.12%
$ 792,100 $ 17,256
Jan 23, 12 AM $ 0.000783
-2.17%
$ 783,302 $ 17,334
Jan 22, 11 PM $ 0.000801
-3.73%
$ 800,667 $ 17,208
Jan 22, 10 PM $ 0.000832
-0.15%
$ 831,711 $ 17,160
Jan 22, 9 PM $ 0.000833
-0.18%
$ 832,938 $ 17,351
Jan 22, 8 PM $ 0.000834
-0.02%
$ 834,421 $ 17,337
Jan 22, 7 PM $ 0.000835
-0.32%
$ 834,574 $ 17,439
Jan 22, 6 PM $ 0.000837
+4.51%
$ 837,283 $ 17,509
Jan 22, 5 PM $ 0.000801
-0.38%
$ 801,122 $ 17,608
Jan 22, 4 PM $ 0.000804
+0.28%
$ 804,163 $ 17,781
Jan 22, 3 PM $ 0.000802
-0.47%
$ 801,943 $ 17,866
Jan 22, 2 PM $ 0.000806
+2.42%
$ 805,757 $ 17,865
Jan 22, 1 PM $ 0.000787
-2.74%
$ 786,752 $ 17,880
Jan 22, 12 PM $ 0.000809
-1.55%
$ 808,930 $ 17,706
Jan 22, 11 AM $ 0.000822
+0.13%
$ 821,681 $ 17,888
Jan 22, 10 AM $ 0.000821
-0.64%
$ 820,620 $ 17,682
Jan 22, 9 AM $ 0.000826
+2.68%
$ 825,884 $ 17,815
Jan 22, 8 AM $ 0.000804
+1.33%
$ 804,299 $ 17,814
Jan 22, 7 AM $ 0.000794
-2.88%
$ 793,708 $ 17,822
Jan 22, 6 AM $ 0.000817
+0.06%
$ 817,275 $ 18,048
Jan 22, 5 AM $ 0.000817
-0.10%
$ 816,787 $ 18,080
Jan 22, 4 AM $ 0.000818
+3.04%
$ 817,600 $ 19,108