BNB Card Historical Data

BNB CARD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00124
-0.43%
$ 1.24 million $ 16,068
Jan 17, 9 PM $ 0.00125
+0.06%
$ 1.25 million $ 15,895
Jan 17, 8 PM $ 0.00125
-1.97%
$ 1.25 million $ 16,011
Jan 17, 7 PM $ 0.00127
-1.17%
$ 1.27 million $ 16,146
Jan 17, 6 PM $ 0.00129
+1.94%
$ 1.29 million $ 16,137
Jan 17, 5 PM $ 0.00126
-0.14%
$ 1.26 million $ 16,187
Jan 17, 4 PM $ 0.00126
+1.19%
$ 1.26 million $ 16,139
Jan 17, 3 PM $ 0.00125
+0.34%
$ 1.25 million $ 15,928
Jan 17, 2 PM $ 0.00124
+2.29%
$ 1.24 million $ 15,789
Jan 17, 1 PM $ 0.00122
-0.07%
$ 1.22 million $ 13,532
Jan 17, 12 PM $ 0.00122
+0.17%
$ 1.22 million $ 13,640
Jan 17, 11 AM $ 0.00121
+0.03%
$ 1.21 million $ 13,756
Jan 17, 10 AM $ 0.00121
+0.69%
$ 1.21 million $ 13,904
Jan 17, 9 AM $ 0.0012
+0.21%
$ 1.2 million $ 14,110
Jan 17, 8 AM $ 0.0012
-0.91%
$ 1.2 million $ 14,166
Jan 17, 7 AM $ 0.00121
-0.99%
$ 1.21 million $ 14,391
Jan 17, 6 AM $ 0.00123
-4.89%
$ 1.23 million $ 16,678
Jan 17, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,269
Jan 17, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,269
Jan 17, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,271
Jan 17, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,334
Jan 17, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,336
Jan 17, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,362
Jan 16, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,398
Jan 16, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,448
Jan 16, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,469
Jan 16, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,457
Jan 16, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,436
Jan 16, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,398
Jan 16, 5 PM $ 0.00127
-0.10%
$ 1.27 million $ 16,801
Jan 16, 4 PM $ 0.00128
+0.53%
$ 1.28 million $ 16,795
Jan 16, 3 PM $ 0.00127
-2.06%
$ 1.27 million $ 16,800
Jan 16, 2 PM $ 0.0013
+0.92%
$ 1.3 million $ 16,885
Jan 16, 1 PM $ 0.00128
-0.62%
$ 1.28 million $ 17,025
Jan 16, 12 PM $ 0.00129
-0.13%
$ 1.29 million $ 16,687
Jan 16, 11 AM $ 0.00129
-0.08%
$ 1.29 million $ 16,318
Jan 16, 10 AM $ 0.0013
-0.16%
$ 1.3 million $ 16,328
Jan 16, 9 AM $ 0.0013
+0.38%
$ 1.3 million $ 16,193
Jan 16, 8 AM $ 0.00129
-0.12%
$ 1.29 million $ 16,014
Jan 16, 7 AM $ 0.00129
-0.03%
$ 1.29 million $ 16,080
Jan 16, 6 AM $ 0.00129
+0.05%
$ 1.29 million $ 16,005
Jan 16, 5 AM $ 0.00129
+0.06%
$ 1.29 million $ 15,906
Jan 16, 4 AM $ 0.00129
+0.43%
$ 1.29 million $ 15,981
Jan 16, 3 AM $ 0.00129
-0.62%
$ 1.29 million $ 16,228
Jan 16, 2 AM $ 0.0013
-1.07%
$ 1.3 million $ 16,315
Jan 16, 1 AM $ 0.00131
+0.27%
$ 1.31 million $ 16,215
Jan 16, 12 AM $ 0.00131
-1.06%
$ 1.31 million $ 16,350
Jan 15, 11 PM $ 0.00132
-0.07%
$ 1.32 million $ 16,459
Jan 15, 10 PM $ 0.00132
+0.15%
$ 1.32 million $ 16,363
Jan 15, 9 PM $ 0.00132
+0.33%
$ 1.32 million $ 16,559