BNB Card Historical Data

BNB CARD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00132
+0.33%
$ 1.32 million $ 16,559
Jan 15, 8 PM $ 0.00131
-0.21%
$ 1.31 million $ 16,836
Jan 15, 7 PM $ 0.00132
+0.03%
$ 1.32 million $ 16,956
Jan 15, 6 PM $ 0.00132
+1.15%
$ 1.32 million $ 17,235
Jan 15, 5 PM $ 0.0013
+0.18%
$ 1.3 million $ 17,012
Jan 15, 4 PM $ 0.0013
+0.65%
$ 1.3 million $ 17,062
Jan 15, 3 PM $ 0.00129
+0.19%
$ 1.29 million $ 17,126
Jan 15, 2 PM $ 0.00129
-1.34%
$ 1.29 million $ 17,221
Jan 15, 1 PM $ 0.00131
+0.06%
$ 1.31 million $ 17,309
Jan 15, 12 PM $ 0.00131
-0.42%
$ 1.31 million $ 17,470
Jan 15, 11 AM $ 0.00131
-0.04%
$ 1.31 million $ 17,543
Jan 15, 10 AM $ 0.00131
+2.18%
$ 1.31 million $ 17,745
Jan 15, 9 AM $ 0.00128
-0.74%
$ 1.28 million $ 17,687
Jan 15, 8 AM $ 0.00129
-1.03%
$ 1.29 million $ 17,948
Jan 15, 7 AM $ 0.00131
+0.03%
$ 1.31 million $ 17,930
Jan 15, 6 AM $ 0.00131
+0.08%
$ 1.31 million $ 17,971
Jan 15, 5 AM $ 0.00131
+0.01%
$ 1.31 million $ 17,829
Jan 15, 4 AM $ 0.00131
-0.61%
$ 1.31 million $ 17,836
Jan 15, 3 AM $ 0.00131
-0.32%
$ 1.31 million $ 18,122
Jan 15, 2 AM $ 0.00132
+0.02%
$ 1.32 million $ 17,998
Jan 15, 1 AM $ 0.00132
-0.17%
$ 1.32 million $ 17,990
Jan 15, 12 AM $ 0.00132
-0.21%
$ 1.32 million $ 18,284
Jan 14, 11 PM $ 0.00132
+0.16%
$ 1.32 million $ 18,317
Jan 14, 10 PM $ 0.00132
-0.10%
$ 1.32 million $ 18,326
Jan 14, 9 PM $ 0.00132
+0.62%
$ 1.32 million $ 18,434
Jan 14, 8 PM $ 0.00131
-0.21%
$ 1.31 million $ 18,442
Jan 14, 7 PM $ 0.00132
-0.38%
$ 1.32 million $ 18,498
Jan 14, 6 PM $ 0.00132
-0.02%
$ 1.32 million $ 18,602
Jan 14, 5 PM $ 0.00132
+1.05%
$ 1.32 million $ 19,345
Jan 14, 4 PM $ 0.00131
-2.09%
$ 1.31 million $ 19,845
Jan 14, 3 PM $ 0.00134
+0.95%
$ 1.34 million $ 19,850
Jan 14, 2 PM $ 0.00132
+0.33%
$ 1.32 million $ 19,826
Jan 14, 1 PM $ 0.00132
-1.73%
$ 1.32 million $ 19,949
Jan 14, 12 PM $ 0.00134
-0.16%
$ 1.34 million $ 19,855
Jan 14, 11 AM $ 0.00134
+0.11%
$ 1.34 million $ 19,997
Jan 14, 10 AM $ 0.00134
-0.23%
$ 1.34 million $ 20,055
Jan 14, 9 AM $ 0.00135
+0.17%
$ 1.35 million $ 20,272
Jan 14, 8 AM $ 0.00134
-0.23%
$ 1.34 million $ 20,175
Jan 14, 7 AM $ 0.00135
+0.05%
$ 1.35 million $ 19,995
Jan 14, 6 AM $ 0.00135
-1.01%
$ 1.35 million $ 20,112
Jan 14, 5 AM $ 0.00136
+0.58%
$ 1.36 million $ 20,206
Jan 14, 4 AM $ 0.00135
-0.14%
$ 1.35 million $ 20,473
Jan 14, 3 AM $ 0.00135
+0.05%
$ 1.35 million $ 20,591
Jan 14, 2 AM $ 0.00135
+0.03%
$ 1.35 million $ 20,636
Jan 14, 1 AM $ 0.00135
+0.41%
$ 1.35 million $ 20,543
Jan 14, 12 AM $ 0.00135
+1.11%
$ 1.35 million $ 20,530
Jan 13, 11 PM $ 0.00133
-1.08%
$ 1.33 million $ 20,290
Jan 13, 10 PM $ 0.00135
-0.01%
$ 1.35 million $ 20,279
Jan 13, 9 PM $ 0.00135
-0.09%
$ 1.35 million $ 20,453
Jan 13, 8 PM $ 0.00135
-2.35%
$ 1.35 million $ 20,561