BNB Card Historical Data

BNB CARD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00135
-0.09%
$ 1.35 million $ 20,453
Jan 13, 8 PM $ 0.00135
-2.35%
$ 1.35 million $ 20,561
Jan 13, 7 PM $ 0.00138
+2.46%
$ 1.38 million $ 20,403
Jan 13, 6 PM $ 0.00135
-3.37%
$ 1.35 million $ 20,408
Jan 13, 5 PM $ 0.0014
+5.05%
$ 1.4 million $ 19,940
Jan 13, 4 PM $ 0.00133
+0.39%
$ 1.33 million $ 19,266
Jan 13, 3 PM $ 0.00132
-0.38%
$ 1.32 million $ 19,383
Jan 13, 2 PM $ 0.00133
-1.27%
$ 1.33 million $ 19,372
Jan 13, 1 PM $ 0.00135
-0.42%
$ 1.35 million $ 19,525
Jan 13, 12 PM $ 0.00135
+1.34%
$ 1.35 million $ 19,710
Jan 13, 11 AM $ 0.00133
-0.07%
$ 1.33 million $ 19,356
Jan 13, 10 AM $ 0.00133
+0.01%
$ 1.33 million $ 19,370
Jan 13, 9 AM $ 0.00133
-0.55%
$ 1.33 million $ 19,580
Jan 13, 8 AM $ 0.00134
-0.22%
$ 1.34 million $ 19,633
Jan 13, 7 AM $ 0.00134
+0.50%
$ 1.34 million $ 19,978
Jan 13, 6 AM $ 0.00134
+0.02%
$ 1.34 million $ 20,320
Jan 13, 5 AM $ 0.00134
-0.19%
$ 1.34 million $ 20,502
Jan 13, 4 AM $ 0.00134
+0.04%
$ 1.34 million $ 20,821
Jan 13, 3 AM $ 0.00134
-0.05%
$ 1.34 million $ 21,206
Jan 13, 2 AM $ 0.00134
-0.10%
$ 1.34 million $ 21,308
Jan 13, 1 AM $ 0.00134
-0.02%
$ 1.34 million $ 21,561
Jan 13, 12 AM $ 0.00134
-0.09%
$ 1.34 million $ 22,140
Jan 12, 11 PM $ 0.00134
+0.39%
$ 1.34 million $ 22,542
Jan 12, 10 PM $ 0.00134
-0.25%
$ 1.34 million $ 22,949
Jan 12, 9 PM $ 0.00134
+0.10%
$ 1.34 million $ 23,088
Jan 12, 8 PM $ 0.00134
-0.01%
$ 1.34 million $ 23,300
Jan 12, 7 PM $ 0.00134
+0.04%
$ 1.34 million $ 23,691
Jan 12, 6 PM $ 0.00134
+0.27%
$ 1.34 million $ 24,279
Jan 12, 5 PM $ 0.00134
-0.13%
$ 1.34 million $ 24,270
Jan 12, 4 PM $ 0.00134
+0.62%
$ 1.34 million $ 24,483
Jan 12, 3 PM $ 0.00133
-0.34%
$ 1.33 million $ 24,678
Jan 12, 2 PM $ 0.00133
-0.30%
$ 1.33 million $ 24,982
Jan 12, 1 PM $ 0.00134
-0.32%
$ 1.34 million $ 25,741
Jan 12, 12 PM $ 0.00134
-0.77%
$ 1.34 million $ 26,002
Jan 12, 11 AM $ 0.00135
-0.20%
$ 1.35 million $ 26,292
Jan 12, 10 AM $ 0.00135
+0.08%
$ 1.35 million $ 26,580
Jan 12, 9 AM $ 0.00135
+0.35%
$ 1.35 million $ 26,879
Jan 12, 8 AM $ 0.00135
+0.12%
$ 1.35 million $ 27,025
Jan 12, 7 AM $ 0.00135
+0.07%
$ 1.35 million $ 27,232
Jan 12, 6 AM $ 0.00135
-0.07%
$ 1.35 million $ 27,313
Jan 12, 5 AM $ 0.00135
-0.26%
$ 1.35 million $ 27,499
Jan 12, 4 AM $ 0.00135
-0.43%
$ 1.35 million $ 27,870
Jan 12, 3 AM $ 0.00136
+0.61%
$ 1.36 million $ 27,669
Jan 12, 2 AM $ 0.00135
+0.17%
$ 1.35 million $ 27,631
Jan 12, 1 AM $ 0.00135
-2.05%
$ 1.35 million $ 27,171
Jan 12, 12 AM $ 0.00137
-0.11%
$ 1.37 million $ 26,831
Jan 11, 11 PM $ 0.00138
+0.62%
$ 1.38 million $ 26,714
Jan 11, 10 PM $ 0.00137
+0.03%
$ 1.37 million $ 26,555
Jan 11, 9 PM $ 0.00137
-1.07%
$ 1.37 million $ 26,487
Jan 11, 8 PM $ 0.00138
-0.84%
$ 1.38 million $ 26,705