BNB Card Historical Data

BNB CARD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00138
-0.84%
$ 1.38 million $ 26,705
Jan 11, 7 PM $ 0.00139
-0.08%
$ 1.39 million $ 26,709
Jan 11, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,405
Jan 11, 5 PM $ 0.00139
+0.06%
$ 1.39 million $ 26,115
Jan 11, 4 PM $ 0.00139
+0.61%
$ 1.39 million $ 26,643
Jan 11, 3 PM $ 0.00139
-0.05%
$ 1.39 million $ 26,862
Jan 11, 2 PM $ 0.00139
-0.27%
$ 1.39 million $ 27,099
Jan 11, 1 PM $ 0.00139
+0.15%
$ 1.39 million $ 26,904
Jan 11, 12 PM $ 0.00139
-0.48%
$ 1.39 million $ 26,851
Jan 11, 11 AM $ 0.00139
+0.17%
$ 1.39 million $ 26,640
Jan 11, 10 AM $ 0.00139
-0.08%
$ 1.39 million $ 26,817
Jan 11, 9 AM $ 0.00139
-0.04%
$ 1.39 million $ 27,127
Jan 11, 8 AM $ 0.00139
-0.06%
$ 1.39 million $ 26,849
Jan 11, 7 AM $ 0.00139
+0.12%
$ 1.39 million $ 26,932
Jan 11, 6 AM $ 0.00139
-0.16%
$ 1.39 million $ 26,996
Jan 11, 5 AM $ 0.0014
-0.28%
$ 1.4 million $ 26,838
Jan 11, 4 AM $ 0.0014
+0.33%
$ 1.4 million $ 26,672
Jan 11, 3 AM $ 0.00139
-0.80%
$ 1.39 million $ 26,450
Jan 11, 2 AM $ 0.00141
+0.42%
$ 1.41 million $ 26,462
Jan 11, 1 AM $ 0.0014
+0.18%
$ 1.4 million $ 26,715
Jan 11, 12 AM $ 0.0014
+0.17%
$ 1.4 million $ 27,379
Jan 10, 11 PM $ 0.00139
+0.25%
$ 1.39 million $ 27,596
Jan 10, 10 PM $ 0.00139
-1.43%
$ 1.39 million $ 27,708
Jan 10, 9 PM $ 0.00141
+0.27%
$ 1.41 million $ 27,521
Jan 10, 8 PM $ 0.00141
-0.28%
$ 1.41 million $ 27,438
Jan 10, 7 PM $ 0.00141
+1.53%
$ 1.41 million $ 27,199
Jan 10, 6 PM $ 0.00139
+0.16%
$ 1.39 million $ 27,202
Jan 10, 5 PM $ 0.00139
-1.43%
$ 1.39 million $ 27,161
Jan 10, 4 PM $ 0.00141
-0.99%
$ 1.41 million $ 26,753
Jan 10, 3 PM $ 0.00142
-0.08%
$ 1.42 million $ 26,754
Jan 10, 2 PM $ 0.00142
-0.65%
$ 1.42 million $ 26,606
Jan 10, 1 PM $ 0.00143
-0.12%
$ 1.43 million $ 26,673
Jan 10, 12 PM $ 0.00143
-1.34%
$ 1.43 million $ 26,880
Jan 10, 11 AM $ 0.00145
+2.62%
$ 1.45 million $ 26,569
Jan 10, 10 AM $ 0.00142
+0.80%
$ 1.42 million $ 26,959
Jan 10, 9 AM $ 0.00141
+0.13%
$ 1.41 million $ 26,644
Jan 10, 8 AM $ 0.0014
-1.71%
$ 1.4 million $ 26,390
Jan 10, 7 AM $ 0.00143
-0.02%
$ 1.43 million $ 26,463
Jan 10, 6 AM $ 0.00143
-0.02%
$ 1.43 million $ 26,585
Jan 10, 5 AM $ 0.00143
-0.17%
$ 1.43 million $ 26,309
Jan 10, 4 AM $ 0.00143
+0.03%
$ 1.43 million $ 26,458
Jan 10, 3 AM $ 0.00143
-0.50%
$ 1.43 million $ 26,273
Jan 10, 2 AM $ 0.00144
-0.22%
$ 1.44 million $ 26,351
Jan 10, 1 AM $ 0.00144
+2.66%
$ 1.44 million $ 26,230
Jan 10, 12 AM $ 0.0014
-0.31%
$ 1.4 million $ 25,659
Jan 9, 11 PM $ 0.00141
+0.26%
$ 1.41 million $ 25,849
Jan 9, 10 PM $ 0.0014
+0.30%
$ 1.4 million $ 25,931
Jan 9, 9 PM $ 0.0014
+0.44%
$ 1.4 million $ 26,066
Jan 9, 8 PM $ 0.00139
+0.06%
$ 1.39 million $ 26,289
Jan 9, 7 PM $ 0.00139
-0.09%
$ 1.39 million $ 26,344