BNB Card Historical Data

BNB CARD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.00208
-36.18%
$2.08 million $61,815
Oct 9, 2025 $0.00326
-30.57%
$3.26 million $117,231
Oct 8, 2025 $0.00469
+26.24%
$4.69 million $260,895
Oct 7, 2025 $0.00372
+79.87%
$3.73 million $57,487
Oct 6, 2025 $0.00207
+6.05%
$2.07 million $38,697
Oct 5, 2025 $0.00195
-2.97%
$1.95 million $35,897
Oct 4, 2025 $0.00201
-7.27%
$2.01 million $41,511
Oct 3, 2025 $0.00217
-1.31%
$2.17 million $42,813
Oct 2, 2025 $0.0022
-7.68%
$2.2 million $52,109
Oct 1, 2025 $0.00215
+10.89%
$2.15 million $36,663
Sep 30, 2025 $0.00193
-2.53%
$1.94 million $35,137
Sep 29, 2025 $0.00197
-1.10%
$1.97 million $36,611
Sep 28, 2025 $0.00197
-3.18%
$1.99 million $33,127
Sep 27, 2025 $0.00203
-3.31%
$2.03 million $37,343
Sep 26, 2025 $0.00214
-0.07%
$2.1 million $39,372
Sep 25, 2025 $0.00215
-6.81%
$2.14 million $38,729
Sep 24, 2025 $0.00228
-6.44%
$2.31 million $43,344
Sep 23, 2025 $0.00241
-7.05%
$2.44 million $45,231
Sep 22, 2025 $0.00248
-9.25%
$2.6 million $50,622
Sep 21, 2025 $0.00291
+9.71%
$2.7 million $79,321
Sep 20, 2025 $0.00262
+7.51%
$2.65 million $58,856
Sep 19, 2025 $0.00242
-1.60%
$2.44 million $52,005
Sep 18, 2025 $0.00251
+0.99%
$2.48 million $57,588
Sep 17, 2025 $0.00247
+7.65%
$2.49 million $65,505
Sep 16, 2025 $0.00236
+2.43%
$2.29 million $50,016
Sep 15, 2025 $0.00231
-4.77%
$2.31 million $47,617
Sep 14, 2025 $0.00241
-11.17%
$2.43 million $55,051
Sep 13, 2025 $0.00275
+13.11%
$2.75 million $61,944
Sep 12, 2025 $0.00243
+3.73%
$2.43 million $58,626
Sep 11, 2025 $0.00234
+11.92%
$2.34 million $64,339
Sep 10, 2025 $0.00209
-0.30%
$2.09 million $39,964
Sep 9, 2025 $0.0021
-1.16%
$2.1 million $39,647
Sep 8, 2025 $0.00212
-2.80%
$2.12 million $45,423
Sep 7, 2025 $0.00218
-2.43%
$2.18 million $42,295
Sep 6, 2025 $0.00224
-4.91%
$2.24 million $42,072
Sep 5, 2025 $0.00235
-3.43%
$2.35 million $44,196
Sep 4, 2025 $0.00242
-2.20%
$2.43 million $49,312
Sep 3, 2025 $0.00253
+1.43%
$2.48 million $49,302
Sep 2, 2025 $0.00246
-2.78%
$2.5 million $53,620
Sep 1, 2025 $0.00254
-7.97%
$2.54 million $55,673
Aug 31, 2025 $0.0027
+6.95%
$2.72 million $71,921
Aug 30, 2025 $0.00248
+0.74%
$2.52 million $46,994
Aug 29, 2025 $0.00247
-8.46%
$2.47 million $46,869
Aug 28, 2025 $0.0027
+3.62%
$2.7 million $52,991
Aug 27, 2025 $0.00258
-13.51%
$2.59 million $53,416
Aug 26, 2025 $0.00255
+5.54%
$2.76 million $50,155
Aug 25, 2025 $0.00252
-13.71%
$2.42 million $57,909
Aug 24, 2025 $0.0028
-3.16%
$2.92 million $51,390
Aug 23, 2025 $0.00291
-5.39%
$2.89 million $59,478
Aug 22, 2025 $0.00301
-7.82%
$3.07 million $57,613