BNB Card Historical Data

BNB CARD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00195
-2.97%
$ 1.95 million $ 35,897
Oct 4, 2025 $ 0.00201
-7.27%
$ 2.01 million $ 41,511
Oct 3, 2025 $ 0.00217
-1.31%
$ 2.17 million $ 42,813
Oct 2, 2025 $ 0.0022
-7.68%
$ 2.2 million $ 52,109
Oct 1, 2025 $ 0.00215
+10.89%
$ 2.15 million $ 36,663
Sep 30, 2025 $ 0.00193
-2.53%
$ 1.94 million $ 35,137
Sep 29, 2025 $ 0.00197
-1.10%
$ 1.97 million $ 36,611
Sep 28, 2025 $ 0.00197
-3.18%
$ 1.99 million $ 33,127
Sep 27, 2025 $ 0.00203
-3.31%
$ 2.03 million $ 37,343
Sep 26, 2025 $ 0.00214
-0.07%
$ 2.1 million $ 39,372
Sep 25, 2025 $ 0.00215
-6.81%
$ 2.14 million $ 38,729
Sep 24, 2025 $ 0.00228
-6.44%
$ 2.31 million $ 43,344
Sep 23, 2025 $ 0.00241
-7.05%
$ 2.44 million $ 45,231
Sep 22, 2025 $ 0.00248
-9.25%
$ 2.6 million $ 50,622
Sep 21, 2025 $ 0.00291
+9.71%
$ 2.7 million $ 79,321
Sep 20, 2025 $ 0.00262
+7.51%
$ 2.65 million $ 58,856
Sep 19, 2025 $ 0.00242
-1.60%
$ 2.44 million $ 52,005
Sep 18, 2025 $ 0.00251
+0.99%
$ 2.48 million $ 57,588
Sep 17, 2025 $ 0.00247
+7.65%
$ 2.49 million $ 65,505
Sep 16, 2025 $ 0.00236
+2.43%
$ 2.29 million $ 50,016
Sep 15, 2025 $ 0.00231
-4.77%
$ 2.31 million $ 47,617
Sep 14, 2025 $ 0.00241
-11.17%
$ 2.43 million $ 55,051
Sep 13, 2025 $ 0.00275
+13.11%
$ 2.75 million $ 61,944
Sep 12, 2025 $ 0.00243
+3.73%
$ 2.43 million $ 58,626
Sep 11, 2025 $ 0.00234
+11.92%
$ 2.34 million $ 64,339
Sep 10, 2025 $ 0.00209
-0.30%
$ 2.09 million $ 39,964
Sep 9, 2025 $ 0.0021
-1.16%
$ 2.1 million $ 39,647
Sep 8, 2025 $ 0.00212
-2.80%
$ 2.12 million $ 45,423
Sep 7, 2025 $ 0.00218
-2.43%
$ 2.18 million $ 42,295
Sep 6, 2025 $ 0.00224
-4.91%
$ 2.24 million $ 42,072
Sep 5, 2025 $ 0.00235
-3.43%
$ 2.35 million $ 44,196
Sep 4, 2025 $ 0.00242
-2.20%
$ 2.43 million $ 49,312
Sep 3, 2025 $ 0.00253
+1.43%
$ 2.48 million $ 49,302
Sep 2, 2025 $ 0.00246
-2.78%
$ 2.5 million $ 53,620
Sep 1, 2025 $ 0.00254
-7.97%
$ 2.54 million $ 55,673
Aug 31, 2025 $ 0.0027
+6.95%
$ 2.72 million $ 71,921
Aug 30, 2025 $ 0.00248
+0.74%
$ 2.52 million $ 46,994
Aug 29, 2025 $ 0.00247
-8.46%
$ 2.47 million $ 46,869
Aug 28, 2025 $ 0.0027
+3.62%
$ 2.7 million $ 52,991
Aug 27, 2025 $ 0.00258
-13.51%
$ 2.59 million $ 53,416
Aug 26, 2025 $ 0.00255
+5.54%
$ 2.76 million $ 50,155
Aug 25, 2025 $ 0.00252
-13.71%
$ 2.42 million $ 57,909
Aug 24, 2025 $ 0.0028
-3.16%
$ 2.92 million $ 51,390
Aug 23, 2025 $ 0.00291
-5.39%
$ 2.89 million $ 59,478
Aug 22, 2025 $ 0.00301
-7.82%
$ 3.07 million $ 57,613
Aug 21, 2025 $ 0.00312
-9.92%
$ 3.27 million $ 61,350
Aug 20, 2025 $ 0.00342
-2.27%
$ 3.45 million $ 79,162
Aug 19, 2025 $ 0.00349
+3.40%
$ 3.57 million $ 80,845
Aug 18, 2025 $ 0.00338
+7.02%
$ 3.38 million $ 59,268
Aug 17, 2025 $ 0.00317
-15.33%
$ 3.17 million $ 72,421