BNB Card Historical Data

BNB CARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000999
+0.20%
$ 99,900 $ 1,531
Apr 19, 1 PM $ 0.0000996
+0.30%
$ 99,600 $ 1,516
Apr 19, 7 AM $ 0.000105
-2.87%
$ 105,100 $ 1,478
Apr 19, 6 AM $ 0.000108
+0.65%
$ 108,300 $ 1,472
Apr 19, 5 AM $ 0.000108
+1.61%
$ 107,600 $ 1,445
Apr 19, 4 AM $ 0.000108
-0.09%
$ 108,000 $ 1,429
Apr 19, 3 AM $ 0.000108
+0.09%
$ 108,200 $ 1,405
Apr 19, 2 AM $ 0.000108
+1.50%
$ 108,200 $ 1,394
Apr 18, 7 PM $ 0.0000881
+3.16%
$ 88,100 $ 1,293
Apr 18, 6 PM $ 0.0000855
+0.00%
$ 85,500 $ 1,298
Apr 18, 5 PM $ 0.0000855
+0.23%
$ 85,500 $ 1,307
Apr 18, 4 PM $ 0.0000852
+0.12%
$ 85,200 $ 1,310
Apr 18, 3 PM $ 0.000085
+0.24%
$ 85,000 $ 1,320
Apr 18, 2 PM $ 0.0000847
-2.31%
$ 84,700 $ 1,312
Apr 18, 1 PM $ 0.0000868
+0.00%
$ 86,800 $ 1,302
Apr 18, 12 PM $ 0.0000868
+0.00%
$ 86,800 $ 1,303
Apr 18, 11 AM $ 0.0000868
+0.12%
$ 86,800 $ 1,297
Apr 18, 10 AM $ 0.0000866
-0.12%
$ 86,600 $ 1,277
Apr 18, 9 AM $ 0.0000867
+0.12%
$ 86,700 $ 1,275
Apr 18, 8 AM $ 0.0000867
+0.23%
$ 86,700 $ 1,279
Apr 18, 7 AM $ 0.0000865
-0.46%
$ 86,500 $ 1,268
Apr 18, 6 AM $ 0.0000869
-1.70%
$ 86,900 $ 1,255
Apr 18, 5 AM $ 0.0000871
+2.59%
$ 87,100 $ 1,252
Apr 18, 4 AM $ 0.000085
+0.35%
$ 85,000 $ 1,256
Apr 18, 3 AM $ 0.0000845
-0.71%
$ 84,500 $ 1,259
Apr 18, 2 AM $ 0.0000851
-0.12%
$ 85,100 $ 1,250
Apr 18, 1 AM $ 0.0000851
+0.00%
$ 85,100 $ 1,210
Apr 18, 12 AM $ 0.0000852
+0.59%
$ 85,200 $ 1,216
Apr 17, 11 PM $ 0.0000847
-0.24%
$ 84,700 $ 1,210
Apr 17, 10 PM $ 0.000085
+0.12%
$ 85,000 $ 1,200
Apr 17, 9 PM $ 0.0000848
+0.24%
$ 84,800 $ 1,200
Apr 17, 8 PM $ 0.0000846
-0.24%
$ 84,600 $ 1,198
Apr 17, 7 PM $ 0.0000846
-1.17%
$ 84,600 $ 1,196
Apr 17, 6 PM $ 0.000086
-3.48%
$ 86,000 $ 1,193
Apr 17, 5 PM $ 0.0000891
-0.56%
$ 89,100 $ 1,194
Apr 17, 4 PM $ 0.0000894
+4.93%
$ 89,400 $ 1,176
Apr 17, 3 PM $ 0.0000852
+0.35%
$ 85,200 $ 1,163
Apr 17, 2 PM $ 0.0000849
+0.71%
$ 84,900 $ 1,161
Apr 17, 1 PM $ 0.0000842
+0.84%
$ 84,200 $ 1,156
Apr 17, 12 PM $ 0.0000833
-0.12%
$ 83,300 $ 1,159
Apr 17, 11 AM $ 0.0000833
+0.12%
$ 83,300 $ 1,163
Apr 17, 10 AM $ 0.0000832
-0.24%
$ 83,200 $ 1,170
Apr 17, 9 AM $ 0.0000835
+0.36%
$ 83,500 $ 1,177
Apr 17, 8 AM $ 0.0000832
+0.36%
$ 83,200 $ 1,176
Apr 17, 7 AM $ 0.0000829
+0.61%
$ 82,900 $ 1,176
Apr 17, 6 AM $ 0.0000825
-0.12%
$ 82,500 $ 1,161
Apr 17, 5 AM $ 0.0000827
+0.12%
$ 82,700 $ 1,187
Apr 17, 4 AM $ 0.0000824
-0.36%
$ 82,400 $ 1,190
Apr 17, 3 AM $ 0.0000827
+2.35%
$ 82,700 $ 1,170
Apr 17, 2 AM $ 0.0000808
-0.25%
$ 80,800 $ 1,173