BNB Card Historical Data

BNB CARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0000999
+0.20%
$99,900 $1,531
Apr 19, 1 PM $0.0000996
+0.30%
$99,600 $1,516
Apr 19, 7 AM $0.000105
-2.87%
$105,100 $1,478
Apr 19, 6 AM $0.000108
+0.65%
$108,300 $1,472
Apr 19, 5 AM $0.000108
+1.61%
$107,600 $1,445
Apr 19, 4 AM $0.000108
-0.09%
$108,000 $1,429
Apr 19, 3 AM $0.000108
+0.09%
$108,200 $1,405
Apr 19, 2 AM $0.000108
+1.50%
$108,200 $1,394
Apr 18, 7 PM $0.0000881
+3.16%
$88,100 $1,293
Apr 18, 6 PM $0.0000855
+0.00%
$85,500 $1,298
Apr 18, 5 PM $0.0000855
+0.23%
$85,500 $1,307
Apr 18, 4 PM $0.0000852
+0.12%
$85,200 $1,310
Apr 18, 3 PM $0.000085
+0.24%
$85,000 $1,320
Apr 18, 2 PM $0.0000847
-2.31%
$84,700 $1,312
Apr 18, 1 PM $0.0000868
+0.00%
$86,800 $1,302
Apr 18, 12 PM $0.0000868
+0.00%
$86,800 $1,303
Apr 18, 11 AM $0.0000868
+0.12%
$86,800 $1,297
Apr 18, 10 AM $0.0000866
-0.12%
$86,600 $1,277
Apr 18, 9 AM $0.0000867
+0.12%
$86,700 $1,275
Apr 18, 8 AM $0.0000867
+0.23%
$86,700 $1,279
Apr 18, 7 AM $0.0000865
-0.46%
$86,500 $1,268
Apr 18, 6 AM $0.0000869
-1.70%
$86,900 $1,255
Apr 18, 5 AM $0.0000871
+2.59%
$87,100 $1,252
Apr 18, 4 AM $0.000085
+0.35%
$85,000 $1,256
Apr 18, 3 AM $0.0000845
-0.71%
$84,500 $1,259
Apr 18, 2 AM $0.0000851
-0.12%
$85,100 $1,250
Apr 18, 1 AM $0.0000851
+0.00%
$85,100 $1,210
Apr 18, 12 AM $0.0000852
+0.59%
$85,200 $1,216
Apr 17, 11 PM $0.0000847
-0.24%
$84,700 $1,210
Apr 17, 10 PM $0.000085
+0.12%
$85,000 $1,200
Apr 17, 9 PM $0.0000848
+0.24%
$84,800 $1,200
Apr 17, 8 PM $0.0000846
-0.24%
$84,600 $1,198
Apr 17, 7 PM $0.0000846
-1.17%
$84,600 $1,196
Apr 17, 6 PM $0.000086
-3.48%
$86,000 $1,193
Apr 17, 5 PM $0.0000891
-0.56%
$89,100 $1,194
Apr 17, 4 PM $0.0000894
+4.93%
$89,400 $1,176
Apr 17, 3 PM $0.0000852
+0.35%
$85,200 $1,163
Apr 17, 2 PM $0.0000849
+0.71%
$84,900 $1,161
Apr 17, 1 PM $0.0000842
+0.84%
$84,200 $1,156
Apr 17, 12 PM $0.0000833
-0.12%
$83,300 $1,159
Apr 17, 11 AM $0.0000833
+0.12%
$83,300 $1,163
Apr 17, 10 AM $0.0000832
-0.24%
$83,200 $1,170
Apr 17, 9 AM $0.0000835
+0.36%
$83,500 $1,177
Apr 17, 8 AM $0.0000832
+0.36%
$83,200 $1,176
Apr 17, 7 AM $0.0000829
+0.61%
$82,900 $1,176
Apr 17, 6 AM $0.0000825
-0.12%
$82,500 $1,161
Apr 17, 5 AM $0.0000827
+0.12%
$82,700 $1,187
Apr 17, 4 AM $0.0000824
-0.36%
$82,400 $1,190
Apr 17, 3 AM $0.0000827
+2.35%
$82,700 $1,170
Apr 17, 2 AM $0.0000808
-0.25%
$80,800 $1,173