BNB Card Historical Data

BNB CARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000747
-0.40%
$ 74,700 $ 1,097
Apr 14, 3 AM $ 0.0000751
-0.66%
$ 75,100 $ 1,108
Apr 14, 2 AM $ 0.0000756
-4.06%
$ 75,600 $ 1,107
Apr 14, 1 AM $ 0.0000787
-0.13%
$ 78,700 $ 1,109
Apr 14, 12 AM $ 0.0000788
+0.00%
$ 78,800 $ 1,077
Apr 13, 11 PM $ 0.0000789
+6.91%
$ 78,900 $ 1,051
Apr 13, 10 PM $ 0.0000738
+0.14%
$ 73,800 $ 1,040
Apr 13, 9 PM $ 0.0000736
-0.41%
$ 73,600 $ 1,036
Apr 13, 8 PM $ 0.0000739
+0.27%
$ 73,900 $ 1,042
Apr 13, 7 PM $ 0.0000737
+0.96%
$ 73,700 $ 1,020
Apr 13, 6 PM $ 0.0000729
+2.39%
$ 72,900 $ 1,019
Apr 13, 5 PM $ 0.0000712
+4.55%
$ 71,200 $ 1,013
Apr 13, 4 PM $ 0.0000681
+0.74%
$ 68,100 $ 1,012
Apr 13, 3 PM $ 0.0000675
+0.00%
$ 67,500 $ 1,014
Apr 13, 9 AM $ 0.0000626
+0.32%
$ 62,600 $ 982
Apr 13, 8 AM $ 0.0000624
+0.32%
$ 62,400 $ 995
Apr 13, 7 AM $ 0.0000621
+0.00%
$ 62,100 $ 993
Apr 13, 6 AM $ 0.0000621
+0.65%
$ 62,100 $ 1,001
Apr 13, 5 AM $ 0.0000618
-0.48%
$ 61,800 $ 994
Apr 13, 4 AM $ 0.000062
-0.32%
$ 62,000 $ 995
Apr 13, 3 AM $ 0.0000623
-0.32%
$ 62,300 $ 989
Apr 13, 2 AM $ 0.0000626
+0.16%
$ 62,600 $ 986
Apr 13, 1 AM $ 0.0000625
+0.48%
$ 62,500 $ 979
Apr 13, 12 AM $ 0.0000622
+0.81%
$ 62,200 $ 975
Apr 12, 11 PM $ 0.0000618
-0.32%
$ 61,800 $ 975
Apr 12, 10 PM $ 0.0000619
+0.00%
$ 61,900 $ 988
Apr 12, 9 PM $ 0.0000619
+0.00%
$ 61,900 $ 994
Apr 12, 8 PM $ 0.0000619
+0.16%
$ 61,900 $ 994
Apr 12, 7 PM $ 0.0000616
-0.32%
$ 61,600 $ 997
Apr 12, 6 PM $ 0.0000619
+0.00%
$ 61,900 $ 1,000
Apr 12, 5 PM $ 0.0000618
-0.64%
$ 61,800 $ 1,000
Apr 12, 4 PM $ 0.0000621
+0.16%
$ 62,100 $ 997
Apr 12, 3 PM $ 0.000062
-0.32%
$ 62,000 $ 1,002
Apr 12, 2 PM $ 0.0000622
-0.16%
$ 62,200 $ 1,002
Apr 12, 1 PM $ 0.0000624
-0.32%
$ 62,400 $ 983
Apr 12, 12 PM $ 0.0000626
+0.00%
$ 62,600 $ 989
Apr 12, 11 AM $ 0.0000626
+0.16%
$ 62,600 $ 989
Apr 12, 10 AM $ 0.0000625
-0.16%
$ 62,500 $ 984
Apr 12, 9 AM $ 0.0000626
+0.00%
$ 62,600 $ 980
Apr 12, 8 AM $ 0.0000626
+0.00%
$ 62,600 $ 986
Apr 12, 7 AM $ 0.0000625
+0.16%
$ 62,500 $ 982
Apr 12, 6 AM $ 0.0000623
-0.48%
$ 62,300 $ 984
Apr 12, 5 AM $ 0.0000625
-0.16%
$ 62,500 $ 987
Apr 12, 4 AM $ 0.0000625
-0.32%
$ 62,500 $ 996
Apr 12, 3 AM $ 0.0000626
+0.16%
$ 62,600 $ 1,007
Apr 12, 2 AM $ 0.0000625
-0.32%
$ 62,500 $ 992
Apr 12, 1 AM $ 0.0000627
-1.57%
$ 62,700 $ 991
Apr 12, 12 AM $ 0.0000637
-0.16%
$ 63,700 $ 986
Apr 11, 11 PM $ 0.0000639
-0.62%
$ 63,900 $ 982
Apr 11, 10 PM $ 0.0000643
+0.00%
$ 64,300 $ 982