BNB Card Historical Data

BNB CARD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00139
-0.09%
$ 1.39 million $ 26,344
Jan 9, 6 PM $ 0.00139
-0.44%
$ 1.39 million $ 26,440
Jan 9, 5 PM $ 0.0014
+0.04%
$ 1.4 million $ 26,505
Jan 9, 4 PM $ 0.0014
+0.03%
$ 1.4 million $ 26,780
Jan 9, 3 PM $ 0.0014
+0.63%
$ 1.4 million $ 26,601
Jan 9, 2 PM $ 0.00139
-1.28%
$ 1.39 million $ 26,537
Jan 9, 1 PM $ 0.00141
+0.32%
$ 1.41 million $ 26,841
Jan 9, 12 PM $ 0.0014
-0.65%
$ 1.4 million $ 26,590
Jan 9, 11 AM $ 0.00141
+1.70%
$ 1.41 million $ 26,657
Jan 9, 10 AM $ 0.00139
-0.07%
$ 1.39 million $ 26,174
Jan 9, 9 AM $ 0.00139
-0.65%
$ 1.39 million $ 26,098
Jan 9, 8 AM $ 0.0014
+0.17%
$ 1.4 million $ 26,452
Jan 9, 7 AM $ 0.0014
-0.33%
$ 1.4 million $ 26,542
Jan 9, 6 AM $ 0.0014
-0.13%
$ 1.4 million $ 26,575
Jan 9, 5 AM $ 0.0014
+0.36%
$ 1.4 million $ 26,207
Jan 9, 4 AM $ 0.0014
+1.40%
$ 1.4 million $ 26,398
Jan 9, 3 AM $ 0.00138
-0.50%
$ 1.38 million $ 26,208
Jan 9, 2 AM $ 0.00139
-1.77%
$ 1.39 million $ 26,432
Jan 9, 1 AM $ 0.00141
+0.11%
$ 1.41 million $ 26,207
Jan 9, 12 AM $ 0.00141
-2.46%
$ 1.41 million $ 26,463
Jan 8, 11 PM $ 0.00145
-0.09%
$ 1.45 million $ 26,240
Jan 8, 10 PM $ 0.00145
-0.31%
$ 1.45 million $ 26,277
Jan 8, 9 PM $ 0.00145
+0.01%
$ 1.45 million $ 26,122
Jan 8, 8 PM $ 0.00145
+0.19%
$ 1.45 million $ 26,202
Jan 8, 7 PM $ 0.00145
+0.63%
$ 1.45 million $ 26,267
Jan 8, 6 PM $ 0.00144
+0.76%
$ 1.44 million $ 26,297
Jan 8, 5 PM $ 0.00143
+0.13%
$ 1.43 million $ 26,246
Jan 8, 4 PM $ 0.00143
+0.12%
$ 1.43 million $ 26,215
Jan 8, 3 PM $ 0.00143
-0.74%
$ 1.43 million $ 26,523
Jan 8, 2 PM $ 0.00144
+2.95%
$ 1.44 million $ 26,446
Jan 8, 1 PM $ 0.00139
+0.28%
$ 1.39 million $ 26,436
Jan 8, 12 PM $ 0.00139
-1.85%
$ 1.39 million $ 26,375
Jan 8, 11 AM $ 0.00142
+0.16%
$ 1.42 million $ 26,987
Jan 8, 10 AM $ 0.00141
-0.40%
$ 1.41 million $ 26,947
Jan 8, 9 AM $ 0.00142
+2.32%
$ 1.42 million $ 26,826
Jan 8, 8 AM $ 0.00139
-1.13%
$ 1.39 million $ 26,605
Jan 8, 7 AM $ 0.0014
-0.08%
$ 1.4 million $ 26,573
Jan 8, 6 AM $ 0.00141
-0.57%
$ 1.41 million $ 26,447
Jan 8, 5 AM $ 0.00141
+0.37%
$ 1.41 million $ 26,780
Jan 8, 4 AM $ 0.00141
+0.05%
$ 1.41 million $ 26,870
Jan 8, 3 AM $ 0.00141
+0.20%
$ 1.41 million $ 27,013
Jan 8, 2 AM $ 0.0014
-0.99%
$ 1.4 million $ 27,214
Jan 8, 1 AM $ 0.00142
-1.39%
$ 1.42 million $ 26,983
Jan 8, 12 AM $ 0.00144
+2.70%
$ 1.44 million $ 27,164
Jan 7, 11 PM $ 0.0014
-0.42%
$ 1.4 million $ 26,945
Jan 7, 10 PM $ 0.00141
-0.59%
$ 1.41 million $ 26,999
Jan 7, 9 PM $ 0.00141
-0.59%
$ 1.41 million $ 26,983
Jan 7, 8 PM $ 0.00142
-1.31%
$ 1.42 million $ 27,246
Jan 7, 7 PM $ 0.00144
+2.88%
$ 1.44 million $ 27,093
Jan 7, 6 PM $ 0.0014
-0.36%
$ 1.4 million $ 26,869