BNB Card Historical Data

BNB CARD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0014
-0.36%
$ 1.4 million $ 26,869
Jan 7, 5 PM $ 0.00141
+1.40%
$ 1.41 million $ 27,139
Jan 7, 4 PM $ 0.00139
-2.67%
$ 1.39 million $ 27,400
Jan 7, 3 PM $ 0.00143
+0.20%
$ 1.43 million $ 26,808
Jan 7, 2 PM $ 0.00142
-0.49%
$ 1.42 million $ 26,922
Jan 7, 1 PM $ 0.00143
+1.56%
$ 1.43 million $ 26,964
Jan 7, 12 PM $ 0.00141
-0.49%
$ 1.41 million $ 26,919
Jan 7, 11 AM $ 0.00141
-2.73%
$ 1.41 million $ 26,507
Jan 7, 10 AM $ 0.00145
+0.11%
$ 1.45 million $ 26,383
Jan 7, 9 AM $ 0.00145
+0.80%
$ 1.45 million $ 26,304
Jan 7, 8 AM $ 0.00144
-2.48%
$ 1.44 million $ 26,231
Jan 7, 7 AM $ 0.00148
+0.65%
$ 1.48 million $ 26,499
Jan 7, 6 AM $ 0.00147
+2.05%
$ 1.47 million $ 26,471
Jan 7, 5 AM $ 0.00144
-0.22%
$ 1.44 million $ 26,097
Jan 7, 4 AM $ 0.00144
+2.41%
$ 1.44 million $ 26,340
Jan 7, 3 AM $ 0.00141
+0.08%
$ 1.41 million $ 26,321
Jan 7, 2 AM $ 0.00141
-0.01%
$ 1.41 million $ 26,278
Jan 7, 1 AM $ 0.00141
-0.35%
$ 1.41 million $ 26,486
Jan 7, 12 AM $ 0.00141
-0.93%
$ 1.41 million $ 26,609
Jan 6, 11 PM $ 0.00143
+0.75%
$ 1.43 million $ 26,578
Jan 6, 10 PM $ 0.00141
-0.02%
$ 1.41 million $ 26,980
Jan 6, 9 PM $ 0.00142
+0.43%
$ 1.42 million $ 27,084
Jan 6, 8 PM $ 0.00141
+0.37%
$ 1.41 million $ 26,794
Jan 6, 7 PM $ 0.0014
+0.13%
$ 1.4 million $ 26,708
Jan 6, 6 PM $ 0.0014
-0.13%
$ 1.4 million $ 26,769
Jan 6, 5 PM $ 0.0014
-0.32%
$ 1.4 million $ 27,025
Jan 6, 4 PM $ 0.00141
-1.55%
$ 1.41 million $ 26,939
Jan 6, 3 PM $ 0.00143
+0.86%
$ 1.43 million $ 26,468
Jan 6, 2 PM $ 0.00142
+0.70%
$ 1.42 million $ 26,573
Jan 6, 1 PM $ 0.00141
+0.01%
$ 1.41 million $ 26,497
Jan 6, 12 PM $ 0.00141
-0.94%
$ 1.41 million $ 26,559
Jan 6, 11 AM $ 0.00142
+1.93%
$ 1.42 million $ 26,339
Jan 6, 10 AM $ 0.00139
-2.89%
$ 1.39 million $ 26,310
Jan 6, 9 AM $ 0.00144
+0.10%
$ 1.44 million $ 26,632
Jan 6, 8 AM $ 0.00143
-0.20%
$ 1.43 million $ 27,106
Jan 6, 7 AM $ 0.00144
+0.98%
$ 1.44 million $ 27,550
Jan 6, 6 AM $ 0.00142
-0.36%
$ 1.42 million $ 27,464
Jan 6, 5 AM $ 0.00143
-0.04%
$ 1.43 million $ 27,391
Jan 6, 4 AM $ 0.00143
+0.52%
$ 1.43 million $ 27,702
Jan 6, 3 AM $ 0.00142
+0.66%
$ 1.42 million $ 27,963
Jan 6, 2 AM $ 0.00141
-2.07%
$ 1.41 million $ 27,848
Jan 6, 1 AM $ 0.00144
-0.37%
$ 1.44 million $ 27,794
Jan 6, 12 AM $ 0.00145
-1.45%
$ 1.45 million $ 27,734
Jan 5, 11 PM $ 0.00147
+4.86%
$ 1.47 million $ 27,696
Jan 5, 10 PM $ 0.0014
+0.01%
$ 1.4 million $ 27,606
Jan 5, 9 PM $ 0.0014
-0.51%
$ 1.4 million $ 27,554
Jan 5, 8 PM $ 0.00141
-0.85%
$ 1.41 million $ 27,538
Jan 5, 7 PM $ 0.00142
-0.94%
$ 1.42 million $ 27,730
Jan 5, 6 PM $ 0.00143
-3.18%
$ 1.43 million $ 27,793
Jan 5, 5 PM $ 0.00148
-0.36%
$ 1.48 million $ 27,584