BNB Card Historical Data

BNB CARD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00143
-3.18%
$ 1.43 million $ 27,793
Jan 5, 5 PM $ 0.00148
-0.36%
$ 1.48 million $ 27,584
Jan 5, 4 PM $ 0.00149
+1.11%
$ 1.49 million $ 27,412
Jan 5, 3 PM $ 0.00147
+1.68%
$ 1.47 million $ 27,525
Jan 5, 2 PM $ 0.00145
+0.51%
$ 1.45 million $ 27,649
Jan 5, 1 PM $ 0.00144
-0.76%
$ 1.44 million $ 27,711
Jan 5, 12 PM $ 0.00145
-1.29%
$ 1.45 million $ 27,738
Jan 5, 11 AM $ 0.00147
+0.33%
$ 1.47 million $ 28,135
Jan 5, 10 AM $ 0.00146
-1.26%
$ 1.46 million $ 28,255
Jan 5, 9 AM $ 0.00148
-1.59%
$ 1.48 million $ 27,917
Jan 5, 8 AM $ 0.00151
+1.46%
$ 1.51 million $ 27,874
Jan 5, 7 AM $ 0.00149
+0.09%
$ 1.49 million $ 27,741
Jan 5, 6 AM $ 0.00149
+0.95%
$ 1.49 million $ 27,441
Jan 5, 5 AM $ 0.00147
-0.32%
$ 1.47 million $ 27,438
Jan 5, 4 AM $ 0.00148
+1.45%
$ 1.48 million $ 27,568
Jan 5, 3 AM $ 0.00146
-0.20%
$ 1.46 million $ 27,129
Jan 5, 2 AM $ 0.00146
-0.52%
$ 1.46 million $ 26,864
Jan 5, 1 AM $ 0.00147
+1.91%
$ 1.47 million $ 27,172
Jan 5, 12 AM $ 0.00144
+0.24%
$ 1.44 million $ 27,010
Jan 4, 11 PM $ 0.00144
+1.26%
$ 1.44 million $ 27,099
Jan 4, 10 PM $ 0.00142
-0.16%
$ 1.42 million $ 27,030
Jan 4, 9 PM $ 0.00142
+1.15%
$ 1.42 million $ 26,846
Jan 4, 8 PM $ 0.00141
-0.20%
$ 1.41 million $ 27,041
Jan 4, 7 PM $ 0.00141
-1.75%
$ 1.41 million $ 27,127
Jan 4, 6 PM $ 0.00143
-3.40%
$ 1.43 million $ 26,615
Jan 4, 5 PM $ 0.00148
+2.69%
$ 1.48 million $ 26,537
Jan 4, 4 PM $ 0.00145
+1.53%
$ 1.45 million $ 26,608
Jan 4, 3 PM $ 0.00142
-3.18%
$ 1.42 million $ 26,541
Jan 4, 2 PM $ 0.00147
+1.56%
$ 1.47 million $ 26,343
Jan 4, 1 PM $ 0.00145
-1.68%
$ 1.45 million $ 26,362
Jan 4, 12 PM $ 0.00147
+1.08%
$ 1.47 million $ 26,227
Jan 4, 11 AM $ 0.00146
+0.91%
$ 1.46 million $ 26,253
Jan 4, 10 AM $ 0.00149
+0.78%
$ 1.49 million $ 26,071
Jan 4, 9 AM $ 0.00147
+1.02%
$ 1.47 million $ 26,074
Jan 4, 8 AM $ 0.00146
-0.42%
$ 1.46 million $ 26,496
Jan 4, 7 AM $ 0.00147
+2.53%
$ 1.47 million $ 26,526
Jan 4, 6 AM $ 0.00143
+0.02%
$ 1.43 million $ 26,436
Jan 4, 5 AM $ 0.00143
-0.21%
$ -- $ 26,826
Jan 4, 4 AM $ 0.00143
+0.16%
$ -- $ 26,805
Jan 4, 3 AM $ 0.00143
-0.96%
$ -- $ 26,753
Jan 4, 2 AM $ 0.00144
+2.06%
$ -- $ 26,885
Jan 4, 1 AM $ 0.00141
+1.51%
$ -- $ 27,143
Jan 4, 12 AM $ 0.00139
-1.80%
$ -- $ 26,979
Jan 3, 11 PM $ 0.00142
+1.45%
$ 1.42 million $ 27,035
Jan 3, 10 PM $ 0.0014
+0.55%
$ 1.4 million $ 26,906
Jan 3, 9 PM $ 0.00139
-1.13%
$ 1.39 million $ 27,048
Jan 3, 8 PM $ 0.00141
+0.87%
$ 1.41 million $ 27,050
Jan 3, 7 PM $ 0.00139
-0.19%
$ 1.39 million $ 26,671
Jan 3, 6 PM $ 0.0014
+0.02%
$ 1.4 million $ 26,613
Jan 3, 5 PM $ 0.0014
+0.10%
$ 1.4 million $ 26,591