BNB Card Historical Data

BNB CARD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0014
+0.10%
$ 1.4 million $ 26,591
Jan 3, 4 PM $ 0.0014
-0.21%
$ 1.4 million $ 26,675
Jan 3, 3 PM $ 0.0014
-0.98%
$ 1.4 million $ 26,752
Jan 3, 2 PM $ 0.00141
+0.40%
$ 1.41 million $ 26,663
Jan 3, 1 PM $ 0.00141
-0.63%
$ 1.41 million $ 26,882
Jan 3, 12 PM $ 0.00142
+0.24%
$ 1.42 million $ 26,861
Jan 3, 11 AM $ 0.00141
-0.19%
$ 1.41 million $ 26,973
Jan 3, 10 AM $ 0.00142
-0.39%
$ 1.42 million $ 26,989
Jan 3, 9 AM $ 0.00142
-2.34%
$ 1.42 million $ 27,056
Jan 3, 8 AM $ 0.00145
-0.09%
$ 1.45 million $ 26,678
Jan 3, 7 AM $ 0.00146
-1.72%
$ 1.46 million $ 26,686
Jan 3, 6 AM $ 0.00148
+3.01%
$ 1.48 million $ 26,646
Jan 3, 5 AM $ 0.00144
-1.31%
$ 1.44 million $ 26,371
Jan 3, 4 AM $ 0.00146
+0.75%
$ 1.46 million $ 26,211
Jan 3, 3 AM $ 0.00145
-1.49%
$ 1.45 million $ 26,158
Jan 3, 2 AM $ 0.00147
-0.56%
$ 1.47 million $ 26,185
Jan 3, 1 AM $ 0.00148
-0.40%
$ 1.48 million $ 26,137
Jan 3, 12 AM $ 0.00148
+0.02%
$ 1.48 million $ 25,749
Jan 2, 11 PM $ 0.00148
+2.49%
$ 1.48 million $ 25,544
Jan 2, 10 PM $ 0.00145
+2.93%
$ 1.45 million $ 25,570
Jan 2, 9 PM $ 0.00141
-0.16%
$ 1.41 million $ 25,575
Jan 2, 8 PM $ 0.00141
-0.70%
$ 1.41 million $ 25,400
Jan 2, 7 PM $ 0.00142
-0.17%
$ 1.42 million $ 25,315
Jan 2, 6 PM $ 0.00142
-1.45%
$ 1.42 million $ 25,598
Jan 2, 5 PM $ 0.00144
+2.27%
$ 1.44 million $ 25,659
Jan 2, 4 PM $ 0.00141
-0.44%
$ 1.41 million $ 25,917
Jan 2, 3 PM $ 0.00142
+1.52%
$ 1.42 million $ 25,657
Jan 2, 2 PM $ 0.0014
-0.13%
$ 1.4 million $ 25,666
Jan 2, 1 PM $ 0.0014
+0.10%
$ 1.4 million $ 25,953
Jan 2, 12 PM $ 0.0014
-0.67%
$ 1.4 million $ 25,950
Jan 2, 11 AM $ 0.00141
+0.58%
$ 1.41 million $ 25,729
Jan 2, 10 AM $ 0.0014
-2.42%
$ 1.4 million $ 25,519
Jan 2, 9 AM $ 0.00143
-0.29%
$ 1.43 million $ 25,344
Jan 2, 8 AM $ 0.00144
+2.87%
$ 1.44 million $ 25,367
Jan 2, 7 AM $ 0.0014
-0.31%
$ 1.4 million $ 25,281
Jan 2, 6 AM $ 0.0014
-0.04%
$ 1.4 million $ 25,285
Jan 2, 5 AM $ 0.0014
+0.88%
$ 1.4 million $ 25,019
Jan 2, 4 AM $ 0.00139
-0.87%
$ 1.39 million $ 25,452
Jan 2, 3 AM $ 0.0014
+2.89%
$ 1.4 million $ 25,239
Jan 2, 2 AM $ 0.00136
+0.33%
$ 1.36 million $ 25,485
Jan 2, 1 AM $ 0.00136
+0.17%
$ 1.36 million $ 25,457
Jan 2, 12 AM $ 0.00135
+0.01%
$ 1.35 million $ 25,738
Jan 1, 11 PM $ 0.00135
-0.86%
$ 1.35 million $ 25,854
Jan 1, 10 PM $ 0.00137
-0.12%
$ 1.37 million $ 26,072
Jan 1, 9 PM $ 0.00137
-0.13%
$ 1.37 million $ 26,067
Jan 1, 8 PM $ 0.00137
+0.62%
$ 1.37 million $ 25,952
Jan 1, 7 PM $ 0.00136
+0.27%
$ 1.36 million $ 26,137
Jan 1, 6 PM $ 0.00136
+0.25%
$ 1.36 million $ 26,121
Jan 1, 5 PM $ 0.00135
-0.33%
$ 1.35 million $ 26,409
Jan 1, 4 PM $ 0.00136
-0.15%
$ 1.36 million $ 26,384