BNB Card Historical Data

BNB CARD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00136
-0.15%
$ 1.36 million $ 26,384
Jan 1, 3 PM $ 0.00136
-1.19%
$ 1.36 million $ 26,059
Jan 1, 2 PM $ 0.00138
+0.46%
$ 1.38 million $ 26,010
Jan 1, 1 PM $ 0.00137
+0.19%
$ 1.37 million $ 25,835
Jan 1, 12 PM $ 0.00137
+0.10%
$ 1.37 million $ 25,833
Jan 1, 11 AM $ 0.00137
+0.17%
$ 1.37 million $ 25,739
Jan 1, 10 AM $ 0.00136
-2.48%
$ 1.36 million $ 25,752
Jan 1, 9 AM $ 0.0014
+2.37%
$ 1.4 million $ 25,634
Jan 1, 8 AM $ 0.00137
+0.51%
$ 1.37 million $ 25,253
Jan 1, 7 AM $ 0.00136
-0.47%
$ 1.36 million $ 25,352
Jan 1, 6 AM $ 0.00137
-0.54%
$ 1.37 million $ 25,430
Jan 1, 5 AM $ 0.00137
+0.62%
$ 1.37 million $ 25,170
Jan 1, 4 AM $ 0.00137
-0.26%
$ 1.37 million $ 25,233
Jan 1, 3 AM $ 0.00137
-0.38%
$ 1.37 million $ 24,920
Jan 1, 2 AM $ 0.00137
-0.62%
$ 1.37 million $ 24,880
Jan 1, 1 AM $ 0.00138
+2.76%
$ 1.38 million $ 24,615
Jan 1, 12 AM $ 0.00135
-0.45%
$ 1.35 million $ 24,293
Dec 31, 11 PM $ 0.00135
+0.65%
$ 1.35 million $ 24,367
Dec 31, 10 PM $ 0.00134
-1.57%
$ 1.34 million $ 24,595
Dec 31, 9 PM $ 0.00136
+1.32%
$ 1.36 million $ 24,707
Dec 31, 8 PM $ 0.00135
-2.72%
$ 1.35 million $ 24,652
Dec 31, 7 PM $ 0.00138
+3.16%
$ 1.38 million $ 24,617
Dec 31, 6 PM $ 0.00134
+0.11%
$ 1.34 million $ 24,394
Dec 31, 5 PM $ 0.00134
-0.17%
$ 1.34 million $ 24,860
Dec 31, 4 PM $ 0.00134
+0.06%
$ 1.34 million $ 24,727
Dec 31, 3 PM $ 0.00134
-0.78%
$ 1.34 million $ 24,782
Dec 31, 2 PM $ 0.00135
+0.20%
$ 1.35 million $ 25,008
Dec 31, 1 PM $ 0.00135
-0.99%
$ 1.35 million $ 25,016
Dec 31, 12 PM $ 0.00136
+0.43%
$ 1.36 million $ 25,331
Dec 31, 11 AM $ 0.00136
-0.57%
$ 1.36 million $ 25,366
Dec 31, 10 AM $ 0.00137
+0.16%
$ 1.37 million $ 25,172
Dec 31, 9 AM $ 0.00136
+0.23%
$ 1.36 million $ 25,242
Dec 31, 8 AM $ 0.00136
-0.75%
$ 1.36 million $ 25,484
Dec 31, 7 AM $ 0.00137
-0.32%
$ 1.37 million $ 25,610
Dec 31, 6 AM $ 0.00137
+1.83%
$ 1.37 million $ 25,737
Dec 31, 5 AM $ 0.00135
+1.19%
$ 1.35 million $ 25,730
Dec 31, 4 AM $ 0.00133
-3.62%
$ 1.33 million $ 25,850
Dec 31, 3 AM $ 0.00138
+0.25%
$ 1.38 million $ 25,561
Dec 31, 2 AM $ 0.00138
-0.25%
$ 1.38 million $ 25,611
Dec 31, 1 AM $ 0.00138
-0.34%
$ 1.38 million $ 25,839
Dec 31, 12 AM $ 0.00139
-0.64%
$ 1.39 million $ 25,744
Dec 30, 11 PM $ 0.0014
-0.23%
$ 1.4 million $ 25,972
Dec 30, 10 PM $ 0.0014
+1.58%
$ 1.4 million $ 25,590
Dec 30, 9 PM $ 0.00138
+0.28%
$ 1.38 million $ 25,289
Dec 30, 8 PM $ 0.00138
+0.17%
$ 1.38 million $ 25,413
Dec 30, 7 PM $ 0.00137
-0.04%
$ 1.37 million $ 25,600
Dec 30, 6 PM $ 0.00137
+0.05%
$ 1.37 million $ 25,718
Dec 30, 5 PM $ 0.00137
-0.12%
$ 1.37 million $ 25,779
Dec 30, 4 PM $ 0.00137
-0.02%
$ 1.37 million $ 25,326
Dec 30, 3 PM $ 0.00138
+0.52%
$ 1.38 million $ 25,167