BNB Card Historical Data

BNB CARD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00138
+0.52%
$ 1.38 million $ 25,167
Dec 30, 2 PM $ 0.00137
+1.52%
$ 1.37 million $ 24,968
Dec 30, 1 PM $ 0.00135
-1.29%
$ 1.35 million $ 25,069
Dec 30, 12 PM $ 0.00137
-0.23%
$ 1.37 million $ 25,182
Dec 30, 11 AM $ 0.00137
+0.12%
$ 1.37 million $ 25,016
Dec 30, 10 AM $ 0.00137
+0.70%
$ 1.37 million $ 25,461
Dec 30, 9 AM $ 0.00136
+0.60%
$ 1.36 million $ 25,773
Dec 30, 8 AM $ 0.00135
+0.49%
$ 1.35 million $ 25,632
Dec 30, 7 AM $ 0.00134
-0.85%
$ 1.34 million $ 25,715
Dec 30, 6 AM $ 0.00135
-0.12%
$ 1.35 million $ 25,956
Dec 30, 5 AM $ 0.00136
+0.98%
$ 1.36 million $ 25,577
Dec 30, 4 AM $ 0.00134
-0.47%
$ 1.34 million $ 25,618
Dec 30, 3 AM $ 0.00135
-0.48%
$ 1.35 million $ 25,081
Dec 30, 2 AM $ 0.00136
+0.12%
$ 1.36 million $ 25,752
Dec 30, 1 AM $ 0.00135
-0.20%
$ 1.35 million $ 25,663
Dec 30, 12 AM $ 0.00136
-0.24%
$ 1.36 million $ 25,836
Dec 29, 11 PM $ 0.00136
+0.06%
$ 1.36 million $ 26,263
Dec 29, 10 PM $ 0.00136
+0.27%
$ 1.36 million $ 26,064
Dec 29, 9 PM $ 0.00136
+0.06%
$ 1.36 million $ 26,621
Dec 29, 8 PM $ 0.00135
+0.07%
$ 1.35 million $ 26,361
Dec 29, 7 PM $ 0.00135
+0.07%
$ 1.35 million $ 26,720
Dec 29, 6 PM $ 0.00135
-0.02%
$ 1.35 million $ 26,666
Dec 29, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 26,675
Dec 29, 4 PM $ 0.00135
+0.17%
$ 1.35 million $ 26,503
Dec 29, 3 PM $ 0.00135
-0.34%
$ 1.35 million $ 26,652
Dec 29, 2 PM $ 0.00136
-0.08%
$ 1.36 million $ 26,602
Dec 29, 1 PM $ 0.00136
+0.66%
$ 1.36 million $ 26,863
Dec 29, 12 PM $ 0.00135
-0.57%
$ 1.35 million $ 26,861
Dec 29, 11 AM $ 0.00136
-0.23%
$ 1.36 million $ 26,664
Dec 29, 10 AM $ 0.00136
-0.04%
$ 1.36 million $ 26,709
Dec 29, 9 AM $ 0.00136
-1.20%
$ 1.36 million $ 26,474
Dec 29, 8 AM $ 0.00138
+0.27%
$ 1.38 million $ 26,291
Dec 29, 7 AM $ 0.00137
-0.03%
$ 1.37 million $ 26,445
Dec 29, 6 AM $ 0.00137
+0.09%
$ 1.37 million $ 26,489
Dec 29, 5 AM $ 0.00137
-0.08%
$ 1.37 million $ 26,404
Dec 29, 4 AM $ 0.00137
-0.18%
$ 1.37 million $ 26,638
Dec 29, 3 AM $ 0.00138
-1.24%
$ 1.38 million $ 26,565
Dec 29, 2 AM $ 0.00139
-0.14%
$ 1.39 million $ 26,333
Dec 29, 1 AM $ 0.00139
-1.13%
$ 1.39 million $ 26,178
Dec 29, 12 AM $ 0.00141
-0.34%
$ 1.41 million $ 26,423
Dec 28, 11 PM $ 0.00142
+0.11%
$ 1.42 million $ 26,553
Dec 28, 10 PM $ 0.00141
-0.20%
$ 1.41 million $ 26,281
Dec 28, 9 PM $ 0.00142
-0.53%
$ 1.42 million $ 26,243
Dec 28, 8 PM $ 0.00142
+2.97%
$ 1.42 million $ 26,231
Dec 28, 7 PM $ 0.00138
-0.03%
$ 1.38 million $ 25,887
Dec 28, 6 PM $ 0.00138
-0.62%
$ 1.38 million $ 25,486
Dec 28, 5 PM $ 0.00139
-0.39%
$ 1.39 million $ 25,077
Dec 28, 4 PM $ 0.0014
-1.13%
$ 1.4 million $ 25,136
Dec 28, 3 PM $ 0.00141
-0.57%
$ 1.41 million $ 25,349
Dec 28, 2 PM $ 0.00142
+0.11%
$ 1.42 million $ 25,493