BNB Card Historical Data

BNB CARD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00142
+0.11%
$ 1.42 million $ 25,493
Dec 28, 1 PM $ 0.00142
+0.74%
$ 1.42 million $ 25,431
Dec 28, 12 PM $ 0.00141
-0.12%
$ 1.41 million $ 25,065
Dec 28, 11 AM $ 0.00141
+0.92%
$ 1.41 million $ 25,319
Dec 28, 10 AM $ 0.0014
-0.62%
$ 1.4 million $ 25,596
Dec 28, 9 AM $ 0.0014
-0.01%
$ 1.4 million $ 25,533
Dec 28, 8 AM $ 0.0014
+0.12%
$ 1.4 million $ 25,843
Dec 28, 7 AM $ 0.0014
+0.40%
$ 1.4 million $ 26,068
Dec 28, 6 AM $ 0.0014
+0.01%
$ 1.4 million $ 26,365
Dec 28, 5 AM $ 0.0014
-0.53%
$ 1.4 million $ 26,318
Dec 28, 4 AM $ 0.0014
-0.09%
$ 1.4 million $ 26,233
Dec 28, 3 AM $ 0.0014
-1.25%
$ 1.4 million $ 26,053
Dec 28, 2 AM $ 0.00142
+2.04%
$ 1.42 million $ 26,147
Dec 28, 1 AM $ 0.00139
+0.03%
$ 1.39 million $ 26,193
Dec 28, 12 AM $ 0.00139
+0.18%
$ 1.39 million $ 26,138
Dec 27, 11 PM $ 0.00139
+0.03%
$ 1.39 million $ 25,515
Dec 27, 10 PM $ 0.00139
+0.58%
$ 1.39 million $ 25,899
Dec 27, 9 PM $ 0.00138
+0.16%
$ 1.38 million $ 25,710
Dec 27, 8 PM $ 0.00138
+0.04%
$ 1.38 million $ 25,819
Dec 27, 7 PM $ 0.00138
-0.28%
$ 1.38 million $ 25,857
Dec 27, 6 PM $ 0.00138
+0.18%
$ 1.38 million $ 25,979
Dec 27, 5 PM $ 0.00138
+0.24%
$ 1.38 million $ 25,928
Dec 27, 4 PM $ 0.00138
+0.12%
$ 1.38 million $ 26,272
Dec 27, 3 PM $ 0.00138
-0.14%
$ 1.38 million $ 26,187
Dec 27, 2 PM $ 0.00138
-0.18%
$ 1.38 million $ 25,960
Dec 27, 1 PM $ 0.00138
+0.55%
$ 1.38 million $ 25,854
Dec 27, 12 PM $ 0.00137
+0.04%
$ 1.37 million $ 25,921
Dec 27, 11 AM $ 0.00137
-0.06%
$ 1.37 million $ 25,639
Dec 27, 10 AM $ 0.00137
-0.52%
$ 1.37 million $ 25,525
Dec 27, 9 AM $ 0.00138
-1.18%
$ 1.38 million $ 25,842
Dec 27, 8 AM $ 0.0014
+1.75%
$ 1.4 million $ 25,870
Dec 27, 7 AM $ 0.00137
+0.84%
$ 1.37 million $ 25,522
Dec 27, 6 AM $ 0.00136
+0.19%
$ 1.36 million $ 25,466
Dec 27, 5 AM $ 0.00136
-0.33%
$ 1.36 million $ 25,370
Dec 27, 4 AM $ 0.00137
+0.26%
$ 1.37 million $ 25,322
Dec 27, 3 AM $ 0.00136
-0.24%
$ 1.36 million $ 25,461
Dec 27, 2 AM $ 0.00137
-0.05%
$ 1.37 million $ 25,407
Dec 27, 1 AM $ 0.00137
+0.04%
$ 1.37 million $ 25,445
Dec 27, 12 AM $ 0.00137
-0.02%
$ 1.37 million $ 25,256
Dec 26, 11 PM $ 0.00137
+0.30%
$ 1.37 million $ 25,265
Dec 26, 10 PM $ 0.00136
+0.09%
$ 1.36 million $ 25,295
Dec 26, 9 PM $ 0.00136
-0.72%
$ 1.36 million $ 25,168
Dec 26, 8 PM $ 0.00137
-0.15%
$ 1.37 million $ 25,360
Dec 26, 7 PM $ 0.00137
-0.50%
$ 1.38 million $ 25,589
Dec 26, 6 PM $ 0.00138
-0.59%
$ 1.38 million $ 25,763
Dec 26, 5 PM $ 0.00139
+0.52%
$ 1.39 million $ 25,713
Dec 26, 4 PM $ 0.00138
+0.18%
$ 1.38 million $ 25,788
Dec 26, 3 PM $ 0.00138
+0.54%
$ 1.38 million $ 25,809
Dec 26, 2 PM $ 0.00137
-0.01%
$ 1.37 million $ 25,660
Dec 26, 1 PM $ 0.00137
+0.30%
$ 1.37 million $ 25,611