BNB Card Historical Data

BNB CARD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00137
-0.01%
$ 1.37 million $ 25,660
Dec 26, 1 PM $ 0.00137
+0.30%
$ 1.37 million $ 25,611
Dec 26, 12 PM $ 0.00137
-1.02%
$ 1.37 million $ 25,603
Dec 26, 11 AM $ 0.00138
+1.06%
$ 1.38 million $ 25,914
Dec 26, 10 AM $ 0.00137
-1.05%
$ 1.37 million $ 25,705
Dec 26, 9 AM $ 0.00138
-0.17%
$ 1.38 million $ 25,772
Dec 26, 8 AM $ 0.00138
-0.72%
$ 1.38 million $ 25,799
Dec 26, 7 AM $ 0.00139
+0.11%
$ 1.39 million $ 25,459
Dec 26, 6 AM $ 0.00139
-0.05%
$ 1.39 million $ 25,790
Dec 26, 5 AM $ 0.00139
-0.07%
$ 1.39 million $ 25,799
Dec 26, 4 AM $ 0.00139
+0.61%
$ 1.39 million $ 25,667
Dec 26, 3 AM $ 0.00139
+0.15%
$ 1.39 million $ 26,016
Dec 26, 2 AM $ 0.00138
+0.29%
$ 1.38 million $ 25,869
Dec 26, 1 AM $ 0.00138
-0.97%
$ 1.38 million $ 26,282
Dec 26, 12 AM $ 0.00139
-0.31%
$ 1.39 million $ 26,385
Dec 25, 11 PM $ 0.0014
+1.18%
$ 1.4 million $ 26,511
Dec 25, 10 PM $ 0.00138
-0.21%
$ 1.38 million $ 26,478
Dec 25, 9 PM $ 0.00139
-1.03%
$ 1.39 million $ 26,672
Dec 25, 8 PM $ 0.0014
-0.30%
$ 1.4 million $ 26,767
Dec 25, 7 PM $ 0.00141
+1.38%
$ 1.41 million $ 26,567
Dec 25, 6 PM $ 0.00139
-0.65%
$ 1.39 million $ 26,167
Dec 25, 5 PM $ 0.0014
+1.03%
$ 1.4 million $ 26,089
Dec 25, 4 PM $ 0.00138
-0.95%
$ 1.38 million $ 26,081
Dec 25, 3 PM $ 0.0014
+0.62%
$ 1.4 million $ 26,097
Dec 25, 2 PM $ 0.00139
+0.17%
$ 1.39 million $ 25,939
Dec 25, 1 PM $ 0.00138
-0.24%
$ 1.38 million $ 26,250
Dec 25, 12 PM $ 0.00139
+0.54%
$ 1.39 million $ 26,357
Dec 25, 11 AM $ 0.00138
+0.56%
$ 1.38 million $ 26,206
Dec 25, 10 AM $ 0.00137
-0.26%
$ 1.37 million $ 26,031
Dec 25, 9 AM $ 0.00138
-0.05%
$ 1.38 million $ 26,300
Dec 25, 8 AM $ 0.00138
-0.09%
$ 1.38 million $ 26,385
Dec 25, 7 AM $ 0.00138
-0.18%
$ 1.38 million $ 26,094
Dec 25, 6 AM $ 0.00138
-0.74%
$ 1.38 million $ 26,026
Dec 25, 5 AM $ 0.00139
+1.55%
$ 1.39 million $ 26,029
Dec 25, 4 AM $ 0.00137
+0.06%
$ 1.37 million $ 25,890
Dec 25, 3 AM $ 0.00137
+1.48%
$ 1.37 million $ 25,807
Dec 25, 2 AM $ 0.00135
-2.04%
$ 1.35 million $ 25,345
Dec 25, 1 AM $ 0.00138
-0.14%
$ 1.38 million $ 25,535
Dec 25, 12 AM $ 0.00138
-1.17%
$ 1.38 million $ 25,182
Dec 24, 11 PM $ 0.0014
+1.50%
$ 1.4 million $ 25,064
Dec 24, 10 PM $ 0.00138
-2.16%
$ 1.38 million $ 25,074
Dec 24, 9 PM $ 0.00141
-0.27%
$ 1.41 million $ 24,837
Dec 24, 8 PM $ 0.00141
-1.36%
$ 1.41 million $ 24,764
Dec 24, 7 PM $ 0.00143
-0.76%
$ 1.43 million $ 24,662
Dec 24, 6 PM $ 0.00144
+3.43%
$ 1.44 million $ 25,544
Dec 24, 5 PM $ 0.00139
+1.39%
$ 1.39 million $ 25,436
Dec 24, 4 PM $ 0.00137
-0.16%
$ 1.37 million $ 25,883
Dec 24, 3 PM $ 0.00138
+1.38%
$ 1.38 million $ 26,022
Dec 24, 2 PM $ 0.00136
-0.19%
$ 1.36 million $ 25,996
Dec 24, 1 PM $ 0.00136
+0.37%
$ 1.36 million $ 26,118