BNB Card Historical Data

BNB CARD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00136
+0.37%
$ 1.36 million $ 26,118
Dec 24, 12 PM $ 0.00135
-0.14%
$ 1.35 million $ 26,169
Dec 24, 11 AM $ 0.00136
-0.25%
$ 1.36 million $ 25,995
Dec 24, 10 AM $ 0.00136
+0.77%
$ 1.36 million $ 26,135
Dec 24, 9 AM $ 0.00135
-2.90%
$ 1.35 million $ 25,712
Dec 24, 8 AM $ 0.00139
-0.62%
$ 1.39 million $ 25,282
Dec 24, 7 AM $ 0.0014
+0.40%
$ 1.4 million $ 25,279
Dec 24, 6 AM $ 0.00139
+0.10%
$ 1.39 million $ 25,225
Dec 24, 5 AM $ 0.00139
+0.53%
$ 1.39 million $ 25,290
Dec 24, 4 AM $ 0.00138
+0.01%
$ 1.38 million $ 25,186
Dec 24, 3 AM $ 0.00138
+0.71%
$ 1.37 million $ 25,208
Dec 24, 2 AM $ 0.00137
-0.55%
$ 1.37 million $ 25,140
Dec 24, 1 AM $ 0.00138
+0.24%
$ 1.38 million $ 25,653
Dec 24, 12 AM $ 0.00137
+0.46%
$ 1.37 million $ 25,943
Dec 23, 11 PM $ 0.00137
+0.07%
$ 1.37 million $ 26,161
Dec 23, 10 PM $ 0.00137
-0.28%
$ 1.37 million $ 25,926
Dec 23, 9 PM $ 0.00137
+0.74%
$ 1.37 million $ 26,209
Dec 23, 8 PM $ 0.00136
+0.25%
$ 1.36 million $ 26,405
Dec 23, 7 PM $ 0.00136
-0.16%
$ 1.36 million $ 26,532
Dec 23, 6 PM $ 0.00136
-2.37%
$ 1.36 million $ 25,622
Dec 23, 5 PM $ 0.00139
-1.55%
$ 1.39 million $ 25,727
Dec 23, 4 PM $ 0.00141
+0.16%
$ 1.41 million $ 25,548
Dec 23, 3 PM $ 0.00141
-0.70%
$ 1.41 million $ 25,422
Dec 23, 2 PM $ 0.00142
+1.20%
$ 1.42 million $ 25,329
Dec 23, 1 PM $ 0.0014
-1.88%
$ 1.4 million $ 25,825
Dec 23, 12 PM $ 0.00143
+2.72%
$ 1.43 million $ 25,852
Dec 23, 11 AM $ 0.00139
+0.02%
$ 1.39 million $ 25,532
Dec 23, 10 AM $ 0.00139
+0.62%
$ 1.39 million $ 25,900
Dec 23, 9 AM $ 0.00138
+0.05%
$ 1.38 million $ 25,992
Dec 23, 8 AM $ 0.00138
+0.43%
$ 1.38 million $ 26,394
Dec 23, 7 AM $ 0.00138
+0.07%
$ 1.38 million $ 26,506
Dec 23, 6 AM $ 0.00138
-0.04%
$ 1.38 million $ 26,862
Dec 23, 5 AM $ 0.00138
-0.05%
$ 1.38 million $ 26,936
Dec 23, 4 AM $ 0.00138
-2.18%
$ 1.38 million $ 27,121
Dec 23, 3 AM $ 0.00141
+0.64%
$ 1.41 million $ 27,015
Dec 23, 2 AM $ 0.0014
+1.31%
$ 1.4 million $ 27,137
Dec 23, 1 AM $ 0.00138
-2.75%
$ 1.38 million $ 26,784
Dec 23, 12 AM $ 0.00142
-0.51%
$ 1.42 million $ 26,650
Dec 22, 11 PM $ 0.00143
+0.18%
$ 1.43 million $ 26,861
Dec 22, 10 PM $ 0.00143
+0.29%
$ 1.43 million $ 27,004
Dec 22, 9 PM $ 0.00142
-0.57%
$ 1.42 million $ 27,028
Dec 22, 8 PM $ 0.00143
+0.91%
$ 1.43 million $ 26,817
Dec 22, 7 PM $ 0.00142
+0.03%
$ 1.42 million $ 26,544
Dec 22, 6 PM $ 0.00142
-0.04%
$ 1.42 million $ 26,489
Dec 22, 5 PM $ 0.00142
-0.06%
$ 1.42 million $ 26,708
Dec 22, 4 PM $ 0.00142
-0.08%
$ 1.42 million $ 27,008
Dec 22, 3 PM $ 0.00142
+0.21%
$ 1.42 million $ 27,042
Dec 22, 2 PM $ 0.00142
-0.13%
$ 1.42 million $ 27,558
Dec 22, 1 PM $ 0.00142
+0.10%
$ 1.42 million $ 27,479
Dec 22, 12 PM $ 0.00142
-2.32%
$ 1.42 million $ 27,121