BNB Card Historical Data

BNB CARD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00142
-2.32%
$ 1.42 million $ 27,121
Dec 22, 11 AM $ 0.00145
+0.38%
$ 1.45 million $ 27,201
Dec 22, 10 AM $ 0.00145
+1.00%
$ 1.45 million $ 27,232
Dec 22, 9 AM $ 0.00143
+1.53%
$ 1.43 million $ 27,329
Dec 22, 8 AM $ 0.00142
-0.23%
$ 1.42 million $ 27,103
Dec 22, 7 AM $ 0.00142
+0.38%
$ 1.42 million $ 26,818
Dec 22, 6 AM $ 0.00141
-0.27%
$ 1.41 million $ 27,019
Dec 22, 5 AM $ 0.00142
-1.41%
$ 1.42 million $ 27,135
Dec 22, 4 AM $ 0.00144
+0.79%
$ 1.44 million $ 27,251
Dec 22, 3 AM $ 0.00143
-0.42%
$ 1.43 million $ 27,270
Dec 22, 2 AM $ 0.00143
-0.70%
$ 1.43 million $ 27,389
Dec 22, 1 AM $ 0.00144
-1.12%
$ 1.44 million $ 28,080
Dec 22, 12 AM $ 0.00146
-0.50%
$ 1.46 million $ 28,640
Dec 21, 11 PM $ 0.00147
+0.70%
$ 1.47 million $ 28,899
Dec 21, 10 PM $ 0.00146
+1.55%
$ 1.46 million $ 28,671
Dec 21, 9 PM $ 0.00143
-0.16%
$ 1.43 million $ 28,512
Dec 21, 8 PM $ 0.00144
+0.07%
$ 1.44 million $ 28,629
Dec 21, 7 PM $ 0.00144
+0.48%
$ 1.44 million $ 28,826
Dec 21, 6 PM $ 0.00143
+1.22%
$ 1.43 million $ 28,931
Dec 21, 5 PM $ 0.00141
-3.71%
$ 1.41 million $ 28,943
Dec 21, 4 PM $ 0.00147
+1.62%
$ 1.47 million $ 28,823
Dec 21, 3 PM $ 0.00144
-1.92%
$ 1.44 million $ 28,782
Dec 21, 2 PM $ 0.00147
-0.09%
$ 1.47 million $ 28,879
Dec 21, 1 PM $ 0.00147
-0.74%
$ 1.47 million $ 28,895
Dec 21, 12 PM $ 0.00148
+0.89%
$ 1.48 million $ 29,158
Dec 21, 11 AM $ 0.00147
-0.08%
$ 1.47 million $ 29,081
Dec 21, 10 AM $ 0.00147
-0.13%
$ 1.47 million $ 28,798
Dec 21, 9 AM $ 0.00147
-0.87%
$ 1.47 million $ 28,725
Dec 21, 8 AM $ 0.00149
+0.36%
$ 1.49 million $ 28,915
Dec 21, 7 AM $ 0.00148
+1.33%
$ 1.48 million $ 29,198
Dec 21, 6 AM $ 0.00146
-3.68%
$ 1.46 million $ 29,581
Dec 21, 5 AM $ 0.00152
+0.11%
$ 1.52 million $ 29,544
Dec 21, 4 AM $ 0.00152
+0.26%
$ 1.52 million $ 29,586
Dec 21, 3 AM $ 0.00151
+2.49%
$ 1.51 million $ 29,327
Dec 21, 2 AM $ 0.00148
-1.35%
$ 1.48 million $ 29,262
Dec 21, 1 AM $ 0.00153
-0.01%
$ 1.53 million $ 28,633
Dec 21, 12 AM $ 0.00153
-0.13%
$ 1.53 million $ 28,438
Dec 20, 11 PM $ 0.00153
-0.67%
$ 1.53 million $ 28,088
Dec 20, 10 PM $ 0.00154
+0.27%
$ 1.54 million $ 27,867
Dec 20, 9 PM $ 0.00154
+0.08%
$ 1.54 million $ 27,743
Dec 20, 8 PM $ 0.00154
+0.44%
$ 1.54 million $ 27,691
Dec 20, 7 PM $ 0.00153
+0.32%
$ 1.53 million $ 27,559
Dec 20, 6 PM $ 0.00152
+0.17%
$ 1.52 million $ 27,669
Dec 20, 5 PM $ 0.00152
+0.73%
$ 1.52 million $ 27,644
Dec 20, 4 PM $ 0.00151
-1.11%
$ 1.51 million $ 27,887
Dec 20, 3 PM $ 0.00152
+0.06%
$ 1.52 million $ 27,735
Dec 20, 2 PM $ 0.00152
-2.74%
$ 1.52 million $ 27,752
Dec 20, 1 PM $ 0.00157
-0.34%
$ 1.57 million $ 27,557
Dec 20, 12 PM $ 0.00157
+0.63%
$ 1.57 million $ 27,620
Dec 20, 11 AM $ 0.00156
-1.66%
$ 1.56 million $ 27,171