BNB Card Historical Data

BNB CARD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.00312
-9.92%
$3.27 million $61,350
Aug 20, 2025 $0.00342
-2.27%
$3.45 million $79,162
Aug 19, 2025 $0.00349
+3.40%
$3.57 million $80,845
Aug 18, 2025 $0.00338
+7.02%
$3.38 million $59,268
Aug 17, 2025 $0.00317
-15.33%
$3.17 million $72,421
Aug 16, 2025 $0.00374
+32.36%
$3.74 million $110,579
Aug 15, 2025 $0.00283
-20.20%
$2.83 million $64,515
Aug 14, 2025 $0.00335
+13.32%
$3.55 million $101,481
Aug 13, 2025 $0.00297
+44.76%
$2.97 million $67,280
Aug 12, 2025 $0.00204
+9.48%
$2.04 million $44,626
Aug 11, 2025 $0.00185
-15.80%
$1.85 million $45,247
Aug 10, 2025 $0.00215
-13.94%
$2.15 million $50,032
Aug 9, 2025 $0.00246
+18.65%
$2.5 million $95,531
Aug 8, 2025 $0.00206
+31.11%
$2.06 million $44,638
Aug 7, 2025 $0.00157
+9.79%
$1.57 million $46,066
Aug 6, 2025 $0.00143
+5.72%
$1.43 million $36,333
Aug 5, 2025 $0.00136
-1.45%
$1.36 million $31,570
Aug 4, 2025 $0.00138
+9.53%
$1.38 million $28,815
Aug 3, 2025 $0.00126
-2.24%
$1.26 million $23,240
Aug 2, 2025 $0.00128
-0.34%
$1.29 million $24,936
Aug 1, 2025 $0.00126
+2.22%
$1.29 million $24,630
Jul 31, 2025 $0.00123
-1.54%
$1.23 million $23,827
Jul 30, 2025 $0.00125
-7.09%
$1.25 million $24,327
Jul 29, 2025 $0.00135
-0.71%
$1.35 million $25,627
Jul 28, 2025 $0.00136
-5.88%
$1.36 million $27,222
Jul 27, 2025 $0.00144
+3.48%
$1.44 million $31,474
Jul 26, 2025 $0.00139
+0.88%
$1.39 million $26,618
Jul 25, 2025 $0.00138
+5.04%
$1.38 million $25,619
Jul 24, 2025 $0.00131
-1.35%
$1.31 million $26,113
Jul 23, 2025 $0.00133
-3.56%
$1.33 million $26,665
Jul 22, 2025 $0.00138
-0.19%
$1.38 million $24,653
Jul 21, 2025 $0.00138
+0.57%
$1.38 million $26,188
Jul 20, 2025 $0.00136
+0.74%
$1.36 million $31,356
Jul 19, 2025 $0.00134
-1.95%
$1.34 million $13,263
Jul 18, 2025 $0.00137
-1.12%
$1.37 million $36,722
Jul 17, 2025 $0.00138
-11.33%
$1.38 million $37,252
Jul 16, 2025 $0.00156
-0.95%
$1.56 million $31,959
Jul 15, 2025 $0.00157
+6.77%
$1.57 million $32,852
Jul 14, 2025 $0.00147
-8.75%
$1.47 million $30,040
Jul 13, 2025 $0.00161
-5.26%
$1.61 million $32,579
Jul 12, 2025 $0.0017
-1.40%
$1.7 million $31,370
Jul 11, 2025 $0.00172
+4.17%
$1.72 million $35,454
Jul 10, 2025 $0.00173
+6.89%
$1.73 million $34,115
Jul 9, 2025 $0.00162
+0.74%
$1.62 million $37,549
Jul 8, 2025 $0.00161
+6.78%
$1.61 million $34,582
Jul 7, 2025 $0.0015
-4.46%
$1.5 million $30,513
Jul 6, 2025 $0.00157
+1.09%
$1.57 million $32,391
Jul 5, 2025 $0.00156
+5.81%
$1.56 million $28,664
Jul 4, 2025 $0.00166
+14.17%
$1.66 million $30,427
Jul 3, 2025 $0.00146
-3.77%
$1.46 million $28,533