Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 AM $0.000081
-0.49%
$81,000 $1,171
Apr 17, 12 AM $0.0000815
-0.12%
$81,500 $1,207
Apr 16, 11 PM $0.0000816
+0.25%
$81,600 $1,207
Apr 16, 10 PM $0.0000813
+0.37%
$81,300 $1,214
Apr 16, 9 PM $0.000081
+0.25%
$81,000 $1,219
Apr 16, 8 PM $0.0000807
-0.12%
$80,700 $1,207
Apr 16, 7 PM $0.0000808
+0.37%
$80,800 $1,207
Apr 16, 6 PM $0.0000804
+0.75%
$80,400 $1,212
Apr 16, 5 PM $0.0000798
+0.50%
$79,800 $1,209
Apr 16, 4 PM $0.0000794
+0.38%
$79,400 $1,196
Apr 16, 3 PM $0.0000792
+0.64%
$79,200 $1,200
Apr 16, 2 PM $0.0000788
-0.13%
$78,800 $1,203
Apr 16, 1 PM $0.0000787
-0.76%
$78,700 $1,187
Apr 16, 12 PM $0.0000793
+0.13%
$79,300 $1,189
Apr 16, 11 AM $0.0000792
+0.13%
$79,200 $1,184
Apr 16, 10 AM $0.0000791
+0.13%
$79,100 $1,187
Apr 16, 9 AM $0.0000793
+0.38%
$79,300 $1,157
Apr 16, 8 AM $0.000079
+0.13%
$79,000 $1,162
Apr 16, 7 AM $0.0000789
-0.13%
$78,900 $1,172
Apr 16, 6 AM $0.000079
+1.80%
$79,000 $1,165
Apr 16, 5 AM $0.0000776
+0.00%
$77,600 $1,174
Apr 16, 4 AM $0.0000775
-0.26%
$77,500 $1,161
Apr 16, 3 AM $0.0000778
-0.38%
$77,800 $1,179
Apr 16, 2 AM $0.0000781
-0.13%
$78,100 $1,200
Apr 16, 1 AM $0.0000782
+0.13%
$78,200 $1,185
Apr 16, 12 AM $0.0000781
+0.00%
$78,100 $1,192
Apr 15, 11 PM $0.0000782
+0.51%
$78,200 $1,171
Apr 15, 10 PM $0.0000779
+0.00%
$77,900 $1,161
Apr 15, 9 PM $0.000078
+0.13%
$78,000 $1,157
Apr 15, 8 PM $0.000078
-0.13%
$78,000 $1,152
Apr 15, 7 PM $0.0000781
+0.64%
$78,100 $1,165
Apr 15, 6 PM $0.0000776
+0.13%
$77,600 $1,155
Apr 15, 5 PM $0.0000775
+2.92%
$77,500 $1,149
Apr 15, 4 PM $0.0000752
+0.80%
$75,200 $1,154
Apr 15, 3 PM $0.0000746
+0.27%
$74,600 $1,160
Apr 15, 2 PM $0.0000744
-0.40%
$74,400 $1,164
Apr 15, 1 PM $0.0000747
+0.27%
$74,700 $1,166
Apr 15, 12 PM $0.0000745
-0.53%
$74,500 $1,173
Apr 15, 11 AM $0.0000749
+0.13%
$74,900 $1,178
Apr 15, 10 AM $0.0000748
+0.00%
$74,800 $1,181
Apr 15, 9 AM $0.0000749
+0.40%
$74,900 $1,173
Apr 15, 8 AM $0.0000746
-0.27%
$74,600 $1,181
Apr 15, 7 AM $0.0000748
-1.06%
$74,800 $1,177
Apr 15, 6 AM $0.0000755
+0.13%
$75,500 $1,173
Apr 15, 5 AM $0.0000755
-0.66%
$75,500 $1,176
Apr 15, 4 AM $0.000076
-0.39%
$76,000 $1,160
Apr 15, 3 AM $0.0000762
+0.40%
$76,200 $1,152
Apr 15, 2 AM $0.0000759
+0.13%
$75,900 $1,135
Apr 15, 1 AM $0.0000758
+0.26%
$75,800 $1,155
Apr 15, 12 AM $0.0000756
-0.13%
$75,600 $1,173