BNB Card Historical Data

BNB CARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000081
-0.49%
$ 81,000 $ 1,171
Apr 17, 12 AM $ 0.0000815
-0.12%
$ 81,500 $ 1,207
Apr 16, 11 PM $ 0.0000816
+0.25%
$ 81,600 $ 1,207
Apr 16, 10 PM $ 0.0000813
+0.37%
$ 81,300 $ 1,214
Apr 16, 9 PM $ 0.000081
+0.25%
$ 81,000 $ 1,219
Apr 16, 8 PM $ 0.0000807
-0.12%
$ 80,700 $ 1,207
Apr 16, 7 PM $ 0.0000808
+0.37%
$ 80,800 $ 1,207
Apr 16, 6 PM $ 0.0000804
+0.75%
$ 80,400 $ 1,212
Apr 16, 5 PM $ 0.0000798
+0.50%
$ 79,800 $ 1,209
Apr 16, 4 PM $ 0.0000794
+0.38%
$ 79,400 $ 1,196
Apr 16, 3 PM $ 0.0000792
+0.64%
$ 79,200 $ 1,200
Apr 16, 2 PM $ 0.0000788
-0.13%
$ 78,800 $ 1,203
Apr 16, 1 PM $ 0.0000787
-0.76%
$ 78,700 $ 1,187
Apr 16, 12 PM $ 0.0000793
+0.13%
$ 79,300 $ 1,189
Apr 16, 11 AM $ 0.0000792
+0.13%
$ 79,200 $ 1,184
Apr 16, 10 AM $ 0.0000791
+0.13%
$ 79,100 $ 1,187
Apr 16, 9 AM $ 0.0000793
+0.38%
$ 79,300 $ 1,157
Apr 16, 8 AM $ 0.000079
+0.13%
$ 79,000 $ 1,162
Apr 16, 7 AM $ 0.0000789
-0.13%
$ 78,900 $ 1,172
Apr 16, 6 AM $ 0.000079
+1.80%
$ 79,000 $ 1,165
Apr 16, 5 AM $ 0.0000776
+0.00%
$ 77,600 $ 1,174
Apr 16, 4 AM $ 0.0000775
-0.26%
$ 77,500 $ 1,161
Apr 16, 3 AM $ 0.0000778
-0.38%
$ 77,800 $ 1,179
Apr 16, 2 AM $ 0.0000781
-0.13%
$ 78,100 $ 1,200
Apr 16, 1 AM $ 0.0000782
+0.13%
$ 78,200 $ 1,185
Apr 16, 12 AM $ 0.0000781
+0.00%
$ 78,100 $ 1,192
Apr 15, 11 PM $ 0.0000782
+0.51%
$ 78,200 $ 1,171
Apr 15, 10 PM $ 0.0000779
+0.00%
$ 77,900 $ 1,161
Apr 15, 9 PM $ 0.000078
+0.13%
$ 78,000 $ 1,157
Apr 15, 8 PM $ 0.000078
-0.13%
$ 78,000 $ 1,152
Apr 15, 7 PM $ 0.0000781
+0.64%
$ 78,100 $ 1,165
Apr 15, 6 PM $ 0.0000776
+0.13%
$ 77,600 $ 1,155
Apr 15, 5 PM $ 0.0000775
+2.92%
$ 77,500 $ 1,149
Apr 15, 4 PM $ 0.0000752
+0.80%
$ 75,200 $ 1,154
Apr 15, 3 PM $ 0.0000746
+0.27%
$ 74,600 $ 1,160
Apr 15, 2 PM $ 0.0000744
-0.40%
$ 74,400 $ 1,164
Apr 15, 1 PM $ 0.0000747
+0.27%
$ 74,700 $ 1,166
Apr 15, 12 PM $ 0.0000745
-0.53%
$ 74,500 $ 1,173
Apr 15, 11 AM $ 0.0000749
+0.13%
$ 74,900 $ 1,178
Apr 15, 10 AM $ 0.0000748
+0.00%
$ 74,800 $ 1,181
Apr 15, 9 AM $ 0.0000749
+0.40%
$ 74,900 $ 1,173
Apr 15, 8 AM $ 0.0000746
-0.27%
$ 74,600 $ 1,181
Apr 15, 7 AM $ 0.0000748
-1.06%
$ 74,800 $ 1,177
Apr 15, 6 AM $ 0.0000755
+0.13%
$ 75,500 $ 1,173
Apr 15, 5 AM $ 0.0000755
-0.66%
$ 75,500 $ 1,176
Apr 15, 4 AM $ 0.000076
-0.39%
$ 76,000 $ 1,160
Apr 15, 3 AM $ 0.0000762
+0.40%
$ 76,200 $ 1,152
Apr 15, 2 AM $ 0.0000759
+0.13%
$ 75,900 $ 1,135
Apr 15, 1 AM $ 0.0000758
+0.26%
$ 75,800 $ 1,155
Apr 15, 12 AM $ 0.0000756
-0.13%
$ 75,600 $ 1,173