BNB Card Historical Data

BNB CARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.000081
-0.49%
$81,000 $1,171
Apr 17, 12 AM $0.0000815
-0.12%
$81,500 $1,207
Apr 16, 11 PM $0.0000816
+0.25%
$81,600 $1,207
Apr 16, 10 PM $0.0000813
+0.37%
$81,300 $1,214
Apr 16, 9 PM $0.000081
+0.25%
$81,000 $1,219
Apr 16, 8 PM $0.0000807
-0.12%
$80,700 $1,207
Apr 16, 7 PM $0.0000808
+0.37%
$80,800 $1,207
Apr 16, 6 PM $0.0000804
+0.75%
$80,400 $1,212
Apr 16, 5 PM $0.0000798
+0.50%
$79,800 $1,209
Apr 16, 4 PM $0.0000794
+0.38%
$79,400 $1,196
Apr 16, 3 PM $0.0000792
+0.64%
$79,200 $1,200
Apr 16, 2 PM $0.0000788
-0.13%
$78,800 $1,203
Apr 16, 1 PM $0.0000787
-0.76%
$78,700 $1,187
Apr 16, 12 PM $0.0000793
+0.13%
$79,300 $1,189
Apr 16, 11 AM $0.0000792
+0.13%
$79,200 $1,184
Apr 16, 10 AM $0.0000791
+0.13%
$79,100 $1,187
Apr 16, 9 AM $0.0000793
+0.38%
$79,300 $1,157
Apr 16, 8 AM $0.000079
+0.13%
$79,000 $1,162
Apr 16, 7 AM $0.0000789
-0.13%
$78,900 $1,172
Apr 16, 6 AM $0.000079
+1.80%
$79,000 $1,165
Apr 16, 5 AM $0.0000776
+0.00%
$77,600 $1,174
Apr 16, 4 AM $0.0000775
-0.26%
$77,500 $1,161
Apr 16, 3 AM $0.0000778
-0.38%
$77,800 $1,179
Apr 16, 2 AM $0.0000781
-0.13%
$78,100 $1,200
Apr 16, 1 AM $0.0000782
+0.13%
$78,200 $1,185
Apr 16, 12 AM $0.0000781
+0.00%
$78,100 $1,192
Apr 15, 11 PM $0.0000782
+0.51%
$78,200 $1,171
Apr 15, 10 PM $0.0000779
+0.00%
$77,900 $1,161
Apr 15, 9 PM $0.000078
+0.13%
$78,000 $1,157
Apr 15, 8 PM $0.000078
-0.13%
$78,000 $1,152
Apr 15, 7 PM $0.0000781
+0.64%
$78,100 $1,165
Apr 15, 6 PM $0.0000776
+0.13%
$77,600 $1,155
Apr 15, 5 PM $0.0000775
+2.92%
$77,500 $1,149
Apr 15, 4 PM $0.0000752
+0.80%
$75,200 $1,154
Apr 15, 3 PM $0.0000746
+0.27%
$74,600 $1,160
Apr 15, 2 PM $0.0000744
-0.40%
$74,400 $1,164
Apr 15, 1 PM $0.0000747
+0.27%
$74,700 $1,166
Apr 15, 12 PM $0.0000745
-0.53%
$74,500 $1,173
Apr 15, 11 AM $0.0000749
+0.13%
$74,900 $1,178
Apr 15, 10 AM $0.0000748
+0.00%
$74,800 $1,181
Apr 15, 9 AM $0.0000749
+0.40%
$74,900 $1,173
Apr 15, 8 AM $0.0000746
-0.27%
$74,600 $1,181
Apr 15, 7 AM $0.0000748
-1.06%
$74,800 $1,177
Apr 15, 6 AM $0.0000755
+0.13%
$75,500 $1,173
Apr 15, 5 AM $0.0000755
-0.66%
$75,500 $1,176
Apr 15, 4 AM $0.000076
-0.39%
$76,000 $1,160
Apr 15, 3 AM $0.0000762
+0.40%
$76,200 $1,152
Apr 15, 2 AM $0.0000759
+0.13%
$75,900 $1,135
Apr 15, 1 AM $0.0000758
+0.26%
$75,800 $1,155
Apr 15, 12 AM $0.0000756
-0.13%
$75,600 $1,173