BNB Card Historical Data

BNB CARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000643
+0.00%
$ 64,300 $ 982
Apr 11, 9 PM $ 0.0000644
+0.78%
$ 64,400 $ 977
Apr 11, 8 PM $ 0.000064
+0.31%
$ 64,000 $ 968
Apr 11, 7 PM $ 0.0000638
+0.31%
$ 63,800 $ 967
Apr 11, 6 PM $ 0.0000636
+1.11%
$ 63,600 $ 950
Apr 11, 5 PM $ 0.0000629
+0.00%
$ 62,900 $ 951
Apr 11, 4 PM $ 0.000063
+0.00%
$ 63,000 $ 948
Apr 11, 3 PM $ 0.000063
+2.77%
$ 63,000 $ 949
Apr 11, 2 PM $ 0.0000612
-0.16%
$ 61,200 $ 949
Apr 11, 1 PM $ 0.0000614
-0.16%
$ 61,400 $ 948
Apr 11, 12 PM $ 0.0000614
+0.49%
$ 61,400 $ 953
Apr 11, 11 AM $ 0.000061
-0.33%
$ 61,000 $ 950
Apr 11, 10 AM $ 0.0000611
+0.00%
$ 61,100 $ 954
Apr 11, 9 AM $ 0.0000609
-0.33%
$ 60,900 $ 954
Apr 11, 8 AM $ 0.0000611
+0.16%
$ 61,100 $ 954
Apr 11, 7 AM $ 0.0000611
-0.65%
$ 61,100 $ 953
Apr 11, 6 AM $ 0.0000615
+0.16%
$ 61,500 $ 957
Apr 11, 5 AM $ 0.0000613
-0.33%
$ 61,300 $ 961
Apr 11, 4 AM $ 0.0000614
+0.33%
$ 61,400 $ 948
Apr 11, 3 AM $ 0.0000612
+0.33%
$ 61,200 $ 937
Apr 11, 2 AM $ 0.0000611
+0.16%
$ 61,100 $ 929
Apr 11, 1 AM $ 0.0000611
+0.00%
$ 61,100 $ 941
Apr 11, 12 AM $ 0.000061
-0.33%
$ 61,000 $ 958
Apr 10, 11 PM $ 0.0000613
-0.16%
$ 61,300 $ 973
Apr 10, 10 PM $ 0.0000614
+0.16%
$ 61,400 $ 981
Apr 10, 9 PM $ 0.0000612
-0.16%
$ 61,200 $ 976
Apr 10, 8 PM $ 0.0000613
+0.00%
$ 61,300 $ 993
Apr 10, 7 PM $ 0.0000613
+0.33%
$ 61,300 $ 986
Apr 10, 6 PM $ 0.0000611
+0.00%
$ 61,100 $ 977
Apr 10, 5 PM $ 0.0000611
+0.33%
$ 61,100 $ 974
Apr 10, 4 PM $ 0.0000609
+0.50%
$ 60,900 $ 975
Apr 10, 3 PM $ 0.0000605
-0.33%
$ 60,500 $ 979
Apr 10, 2 PM $ 0.0000607
+0.33%
$ 60,700 $ 977
Apr 10, 1 PM $ 0.0000605
+0.33%
$ 60,500 $ 976
Apr 10, 12 PM $ 0.0000603
+0.17%
$ 60,300 $ 980
Apr 10, 11 AM $ 0.0000602
+0.00%
$ 60,200 $ 980
Apr 10, 10 AM $ 0.0000604
+0.17%
$ 60,400 $ 971
Apr 10, 9 AM $ 0.0000602
-0.50%
$ 60,200 $ 972
Apr 10, 8 AM $ 0.0000604
-0.49%
$ 60,400 $ 975
Apr 10, 7 AM $ 0.0000607
-0.49%
$ 60,700 $ 974
Apr 10, 6 AM $ 0.0000609
+0.33%
$ 60,900 $ 972
Apr 10, 5 AM $ 0.0000608
+0.16%
$ 60,800 $ 971
Apr 10, 4 AM $ 0.0000607
+0.17%
$ 60,700 $ 964
Apr 10, 3 AM $ 0.0000606
-0.49%
$ 60,600 $ 974
Apr 10, 2 AM $ 0.0000609
+0.33%
$ 60,900 $ 977
Apr 10, 1 AM $ 0.0000608
+0.33%
$ 60,800 $ 970
Apr 10, 12 AM $ 0.0000615
+0.00%
$ 61,500 $ 970
Apr 9, 11 PM $ 0.0000615
+0.00%
$ 61,500 $ 944
Apr 9, 10 PM $ 0.0000616
+0.00%
$ 61,600 $ 939
Apr 9, 9 PM $ 0.0000616
+0.16%
$ 61,600 $ 938