BNB Card Historical Data

BNB CARD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00157
+0.63%
$ 1.57 million $ 27,620
Dec 20, 11 AM $ 0.00156
-1.66%
$ 1.56 million $ 27,171
Dec 20, 10 AM $ 0.00159
+0.04%
$ 1.59 million $ 27,397
Dec 20, 9 AM $ 0.00159
+5.25%
$ 1.59 million $ 27,902
Dec 20, 8 AM $ 0.00151
+0.34%
$ 1.51 million $ 27,800
Dec 20, 7 AM $ 0.0015
-0.09%
$ 1.5 million $ 27,303
Dec 20, 6 AM $ 0.0015
+0.39%
$ 1.5 million $ 27,455
Dec 20, 5 AM $ 0.0015
-2.10%
$ 1.5 million $ 27,594
Dec 20, 4 AM $ 0.00153
-0.13%
$ 1.53 million $ 27,908
Dec 20, 3 AM $ 0.00153
+0.28%
$ 1.53 million $ 28,109
Dec 20, 2 AM $ 0.00153
+0.37%
$ 1.53 million $ 28,322
Dec 20, 1 AM $ 0.00152
-0.17%
$ 1.52 million $ 27,985
Dec 20, 12 AM $ 0.00153
+0.58%
$ 1.53 million $ 28,147
Dec 19, 11 PM $ 0.00152
+1.09%
$ 1.52 million $ 28,209
Dec 19, 10 PM $ 0.0015
-0.19%
$ 1.5 million $ 28,315
Dec 19, 9 PM $ 0.0015
+0.03%
$ 1.5 million $ 28,303
Dec 19, 8 PM $ 0.0015
+1.50%
$ 1.5 million $ 28,177
Dec 19, 7 PM $ 0.00148
-3.09%
$ 1.48 million $ 28,359
Dec 19, 6 PM $ 0.00153
-0.58%
$ 1.53 million $ 28,495
Dec 19, 5 PM $ 0.00154
+0.11%
$ 1.54 million $ 28,332
Dec 19, 4 PM $ 0.00153
+0.33%
$ 1.53 million $ 28,358
Dec 19, 3 PM $ 0.00153
+0.14%
$ 1.53 million $ 28,259
Dec 19, 2 PM $ 0.00152
-0.03%
$ 1.52 million $ 28,712
Dec 19, 1 PM $ 0.00151
+0.50%
$ 1.51 million $ 28,909
Dec 19, 12 PM $ 0.0015
-0.11%
$ 1.5 million $ 31,267
Dec 19, 11 AM $ 0.0015
+0.16%
$ 1.5 million $ 31,416
Dec 19, 10 AM $ 0.0015
-0.26%
$ 1.5 million $ 31,862
Dec 19, 9 AM $ 0.0015
-0.68%
$ 1.5 million $ 32,006
Dec 19, 8 AM $ 0.00152
-0.04%
$ 1.52 million $ 31,432
Dec 19, 7 AM $ 0.00152
+0.94%
$ 1.52 million $ 31,959
Dec 19, 6 AM $ 0.0015
-0.29%
$ 1.5 million $ 32,001
Dec 19, 5 AM $ 0.00151
-2.73%
$ 1.51 million $ 31,571
Dec 19, 4 AM $ 0.00155
+2.87%
$ 1.55 million $ 31,423
Dec 19, 3 AM $ 0.00151
+0.93%
$ 1.51 million $ 30,844
Dec 19, 2 AM $ 0.00149
+0.52%
$ 1.49 million $ 30,989
Dec 19, 1 AM $ 0.00148
+0.05%
$ 1.48 million $ 30,920
Dec 19, 12 AM $ 0.00148
+0.06%
$ 1.48 million $ 31,027
Dec 18, 11 PM $ 0.00148
-0.10%
$ 1.48 million $ 30,832
Dec 18, 10 PM $ 0.00148
-0.39%
$ 1.48 million $ 31,097
Dec 18, 9 PM $ 0.00149
+0.24%
$ 1.49 million $ 31,250
Dec 18, 8 PM $ 0.00149
+0.56%
$ 1.49 million $ 31,499
Dec 18, 7 PM $ 0.00148
-1.57%
$ 1.48 million $ 31,291
Dec 18, 6 PM $ 0.0015
+1.09%
$ 1.5 million $ 31,284
Dec 18, 5 PM $ 0.00148
-2.15%
$ 1.48 million $ 31,295
Dec 18, 4 PM $ 0.00152
+1.20%
$ 1.52 million $ 31,122
Dec 18, 3 PM $ 0.0015
+0.12%
$ 1.5 million $ 31,256
Dec 18, 2 PM $ 0.0015
-0.66%
$ 1.5 million $ 31,362
Dec 18, 1 PM $ 0.00151
+3.48%
$ 1.51 million $ 30,815
Dec 18, 12 PM $ 0.00145
-3.34%
$ 1.45 million $ 30,520
Dec 18, 11 AM $ 0.0015
+0.07%
$ 1.5 million $ 30,293