BNB Card Historical Data

BNB CARD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0015
+0.07%
$ 1.5 million $ 30,293
Dec 18, 10 AM $ 0.0015
-0.93%
$ 1.5 million $ 30,597
Dec 18, 9 AM $ 0.00149
-0.59%
$ 1.49 million $ 30,719
Dec 18, 8 AM $ 0.0015
+0.08%
$ 1.5 million $ 30,690
Dec 18, 7 AM $ 0.0015
+0.29%
$ 1.5 million $ 31,009
Dec 18, 6 AM $ 0.00149
+2.57%
$ 1.49 million $ 30,889
Dec 18, 5 AM $ 0.00146
-0.78%
$ 1.46 million $ 31,076
Dec 18, 4 AM $ 0.00147
-1.72%
$ 1.47 million $ 31,832
Dec 18, 3 AM $ 0.00149
+1.16%
$ 1.49 million $ 32,092
Dec 18, 2 AM $ 0.00148
+0.03%
$ 1.48 million $ 32,489
Dec 18, 1 AM $ 0.00148
-1.44%
$ 1.48 million $ 32,905
Dec 18, 12 AM $ 0.0015
-0.73%
$ 1.5 million $ 33,502
Dec 17, 11 PM $ 0.00151
-0.37%
$ 1.51 million $ 33,637
Dec 17, 10 PM $ 0.00151
+1.89%
$ 1.51 million $ 33,974
Dec 17, 9 PM $ 0.00149
-1.90%
$ 1.49 million $ 33,602
Dec 17, 8 PM $ 0.00151
+0.05%
$ 1.51 million $ 33,723
Dec 17, 7 PM $ 0.00151
-1.81%
$ 1.51 million $ 33,679
Dec 17, 6 PM $ 0.00154
+0.51%
$ 1.54 million $ 33,969
Dec 17, 5 PM $ 0.00153
-0.12%
$ 1.53 million $ 33,919
Dec 17, 4 PM $ 0.00154
-3.35%
$ 1.54 million $ 34,032
Dec 17, 3 PM $ 0.00159
+1.91%
$ 1.59 million $ 34,427
Dec 17, 2 PM $ 0.00156
-1.72%
$ 1.56 million $ 34,173
Dec 17, 1 PM $ 0.00159
+0.61%
$ 1.59 million $ 33,912
Dec 17, 12 PM $ 0.00158
+0.18%
$ 1.58 million $ 34,100
Dec 17, 11 AM $ 0.00157
+2.64%
$ 1.57 million $ 34,241
Dec 17, 10 AM $ 0.00153
-0.20%
$ 1.53 million $ 34,101
Dec 17, 9 AM $ 0.00156
-0.85%
$ 1.56 million $ 34,073
Dec 17, 8 AM $ 0.00158
+1.79%
$ 1.58 million $ 34,382
Dec 17, 7 AM $ 0.00155
-1.01%
$ 1.55 million $ 34,744
Dec 17, 6 AM $ 0.00154
-7.54%
$ 1.54 million $ 35,161
Dec 17, 5 AM $ 0.00155
-2.32%
$ 1.55 million $ 34,630
Dec 17, 4 AM $ 0.00159
+1.30%
$ 1.59 million $ 35,032
Dec 17, 3 AM $ 0.00154
-3.30%
$ 1.54 million $ 35,294
Dec 17, 2 AM $ 0.00161
+1.86%
$ 1.61 million $ 35,272
Dec 17, 1 AM $ 0.00159
+2.82%
$ 1.58 million $ 34,524
Dec 17, 12 AM $ 0.00154
+1.02%
$ 1.54 million $ 33,836
Dec 16, 11 PM $ 0.00153
-0.69%
$ 1.53 million $ 33,953
Dec 16, 10 PM $ 0.00154
-1.38%
$ 1.54 million $ 34,091
Dec 16, 9 PM $ 0.00156
-1.03%
$ 1.56 million $ 34,737
Dec 16, 8 PM $ 0.00157
+0.02%
$ 1.57 million $ 35,265
Dec 16, 7 PM $ 0.00157
+3.02%
$ 1.57 million $ 35,624
Dec 16, 6 PM $ 0.00153
-2.93%
$ 1.53 million $ 35,976
Dec 16, 5 PM $ 0.00157
-0.07%
$ 1.57 million $ 37,644
Dec 16, 4 PM $ 0.00158
-2.93%
$ 1.58 million $ 39,840
Dec 16, 3 PM $ 0.00162
+5.48%
$ 1.62 million $ 40,208
Dec 16, 2 PM $ 0.00154
+1.40%
$ 1.54 million $ 39,597
Dec 16, 1 PM $ 0.00152
-0.42%
$ 1.52 million $ 39,772
Dec 16, 12 PM $ 0.00152
-1.31%
$ 1.52 million $ 39,943
Dec 16, 11 AM $ 0.00154
-0.16%
$ 1.54 million $ 40,160
Dec 16, 10 AM $ 0.00155
-0.18%
$ 1.55 million $ 39,892