BNB Card Historical Data

BNB CARD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00155
-0.18%
$ 1.55 million $ 39,892
Dec 16, 9 AM $ 0.00155
-2.08%
$ 1.55 million $ 39,069
Dec 16, 8 AM $ 0.00158
-3.72%
$ 1.58 million $ 39,305
Dec 16, 7 AM $ 0.00164
+4.97%
$ 1.64 million $ 39,207
Dec 16, 6 AM $ 0.00156
-5.40%
$ 1.56 million $ 37,939
Dec 16, 5 AM $ 0.00165
+7.23%
$ 1.65 million $ 38,518
Dec 16, 4 AM $ 0.00154
+0.17%
$ 1.54 million $ 36,630
Dec 16, 3 AM $ 0.00153
+8.07%
$ 1.53 million $ 36,373
Dec 16, 2 AM $ 0.00142
-1.76%
$ 1.42 million $ 35,388
Dec 16, 1 AM $ 0.00145
-2.45%
$ 1.45 million $ 35,600
Dec 16, 12 AM $ 0.00148
-4.58%
$ 1.48 million $ 35,862
Dec 15, 11 PM $ 0.00155
+2.12%
$ 1.55 million $ 35,905
Dec 15, 10 PM $ 0.00152
-4.80%
$ 1.52 million $ 35,649
Dec 15, 9 PM $ 0.0016
+1.85%
$ 1.6 million $ 35,305
Dec 15, 8 PM $ 0.00157
+0.50%
$ 1.57 million $ 34,329
Dec 15, 7 PM $ 0.00157
+0.23%
$ 1.57 million $ 33,867
Dec 15, 6 PM $ 0.00157
-8.21%
$ 1.57 million $ 33,289
Dec 15, 5 PM $ 0.00171
+6.11%
$ 1.71 million $ 31,845
Dec 15, 4 PM $ 0.00161
+10.25%
$ 1.61 million $ 29,655
Dec 15, 3 PM $ 0.00146
-2.24%
$ 1.45 million $ 28,534
Dec 15, 2 PM $ 0.0015
+1.48%
$ 1.5 million $ 28,494
Dec 15, 1 PM $ 0.00148
+1.27%
$ 1.48 million $ 28,125
Dec 15, 12 PM $ 0.00146
-0.74%
$ 1.46 million $ 27,656
Dec 15, 11 AM $ 0.00147
+0.40%
$ 1.47 million $ 27,404
Dec 15, 10 AM $ 0.00146
+0.86%
$ 1.46 million $ 27,325
Dec 15, 9 AM $ 0.00145
+0.26%
$ 1.45 million $ 27,273
Dec 15, 8 AM $ 0.00145
-0.16%
$ 1.45 million $ 27,288
Dec 15, 7 AM $ 0.00145
+0.02%
$ 1.45 million $ 27,473
Dec 15, 6 AM $ 0.00145
+0.04%
$ 1.45 million $ 27,219
Dec 15, 5 AM $ 0.00145
-0.72%
$ 1.45 million $ 27,232
Dec 15, 4 AM $ 0.00146
-0.19%
$ 1.46 million $ 27,098
Dec 15, 3 AM $ 0.00146
-0.31%
$ 1.46 million $ 26,922
Dec 15, 2 AM $ 0.00147
-0.10%
$ 1.47 million $ 26,874
Dec 15, 1 AM $ 0.00147
+2.28%
$ 1.47 million $ 26,982
Dec 15, 12 AM $ 0.00143
+0.59%
$ 1.43 million $ 27,010
Dec 14, 11 PM $ 0.00143
+0.41%
$ 1.43 million $ 26,701
Dec 14, 10 PM $ 0.00142
+1.59%
$ 1.42 million $ 26,642
Dec 14, 9 PM $ 0.0014
+0.25%
$ 1.4 million $ 26,811
Dec 14, 8 PM $ 0.00139
+0.86%
$ 1.39 million $ 26,951
Dec 14, 7 PM $ 0.00138
-0.11%
$ 1.38 million $ 26,937
Dec 14, 6 PM $ 0.00138
+0.60%
$ 1.38 million $ 27,175
Dec 14, 5 PM $ 0.00137
-1.15%
$ 1.37 million $ 27,688
Dec 14, 4 PM $ 0.00138
-2.48%
$ 1.38 million $ 27,896
Dec 14, 3 PM $ 0.00142
+0.20%
$ 1.42 million $ 27,764
Dec 14, 2 PM $ 0.00142
+0.48%
$ 1.42 million $ 27,782
Dec 14, 1 PM $ 0.00141
-1.48%
$ 1.41 million $ 27,667
Dec 14, 12 PM $ 0.00143
-1.35%
$ 1.43 million $ 27,768
Dec 14, 11 AM $ 0.00145
-0.83%
$ 1.45 million $ 27,994
Dec 14, 10 AM $ 0.00146
-0.47%
$ 1.46 million $ 28,307
Dec 14, 9 AM $ 0.00147
+0.12%
$ 1.47 million $ 28,481