BNB Card Historical Data

BNB CARD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00145
-0.83%
$ 1.45 million $ 27,994
Dec 14, 10 AM $ 0.00146
-0.47%
$ 1.46 million $ 28,307
Dec 14, 9 AM $ 0.00147
+0.12%
$ 1.47 million $ 28,481
Dec 14, 8 AM $ 0.00147
+0.04%
$ 1.47 million $ 28,542
Dec 14, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 28,390
Dec 14, 6 AM $ 0.00147
-0.23%
$ 1.47 million $ 28,218
Dec 14, 5 AM $ 0.00147
-0.14%
$ 1.47 million $ 28,161
Dec 14, 4 AM $ 0.00147
+0.24%
$ 1.47 million $ 28,025
Dec 14, 3 AM $ 0.00147
+0.11%
$ 1.47 million $ 27,850
Dec 14, 2 AM $ 0.00147
-0.66%
$ 1.47 million $ 27,708
Dec 14, 1 AM $ 0.00148
+0.03%
$ 1.48 million $ 27,681
Dec 14, 12 AM $ 0.00148
-0.40%
$ 1.48 million $ 27,843
Dec 13, 11 PM $ 0.00148
+0.09%
$ 1.48 million $ 27,688
Dec 13, 10 PM $ 0.00148
-1.43%
$ 1.48 million $ 28,201
Dec 13, 9 PM $ 0.0015
-0.49%
$ 1.5 million $ 28,142
Dec 13, 8 PM $ 0.00151
+0.26%
$ 1.51 million $ 27,950
Dec 13, 7 PM $ 0.00151
-2.06%
$ 1.51 million $ 27,934
Dec 13, 6 PM $ 0.00156
+13.04%
$ 1.56 million $ 27,720
Dec 13, 5 PM $ 0.00138
-3.78%
$ 1.38 million $ 26,429
Dec 13, 4 PM $ 0.00144
+5.16%
$ 1.44 million $ 26,554
Dec 13, 3 PM $ 0.00137
-0.45%
$ 1.37 million $ 25,981
Dec 13, 2 PM $ 0.00137
+0.56%
$ 1.37 million $ 26,110
Dec 13, 1 PM $ 0.00137
-0.61%
$ 1.37 million $ 26,171
Dec 13, 12 PM $ 0.00138
+0.14%
$ 1.38 million $ 26,232
Dec 13, 11 AM $ 0.00137
+0.43%
$ 1.37 million $ 26,315
Dec 13, 10 AM $ 0.00137
-0.34%
$ 1.37 million $ 26,147
Dec 13, 9 AM $ 0.00137
-0.44%
$ 1.37 million $ 26,273
Dec 13, 8 AM $ 0.00138
-0.39%
$ 1.38 million $ 26,352
Dec 13, 7 AM $ 0.00138
+0.20%
$ 1.38 million $ 26,497
Dec 13, 6 AM $ 0.00138
-0.11%
$ 1.38 million $ 26,693
Dec 13, 5 AM $ 0.00138
-0.46%
$ 1.38 million $ 26,653
Dec 13, 4 AM $ 0.00139
+0.67%
$ 1.39 million $ 25,389
Dec 13, 3 AM $ 0.00138
+0.16%
$ 1.38 million $ 25,573
Dec 13, 2 AM $ 0.00138
+0.44%
$ 1.38 million $ 26,829
Dec 13, 1 AM $ 0.00137
-0.21%
$ 1.37 million $ 26,579
Dec 13, 12 AM $ 0.00138
+1.07%
$ 1.38 million $ 26,392
Dec 12, 11 PM $ 0.00136
-0.22%
$ 1.36 million $ 26,179
Dec 12, 10 PM $ 0.00136
+0.56%
$ 1.36 million $ 26,320
Dec 12, 9 PM $ 0.00136
+0.09%
$ 1.36 million $ 25,721
Dec 12, 8 PM $ 0.00136
+0.50%
$ 1.36 million $ 25,623
Dec 12, 7 PM $ 0.00135
-0.59%
$ 1.35 million $ 25,776
Dec 12, 6 PM $ 0.00136
-0.25%
$ 1.36 million $ 25,575
Dec 12, 5 PM $ 0.00136
+0.77%
$ 1.36 million $ 25,590
Dec 12, 4 PM $ 0.00135
-1.50%
$ 1.35 million $ 25,660
Dec 12, 3 PM $ 0.00138
-0.23%
$ 1.38 million $ 25,873
Dec 12, 2 PM $ 0.00138
+2.88%
$ 1.38 million $ 25,788
Dec 12, 1 PM $ 0.00135
-0.34%
$ 1.35 million $ 25,858
Dec 12, 12 PM $ 0.00135
-0.37%
$ 1.35 million $ 25,805
Dec 12, 11 AM $ 0.00136
+0.17%
$ 1.36 million $ 25,578
Dec 12, 10 AM $ 0.00135
+0.16%
$ 1.35 million $ 25,750