BNB Card Historical Data

BNB CARD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00135
+0.16%
$ 1.35 million $ 25,750
Dec 12, 9 AM $ 0.00135
+0.84%
$ 1.35 million $ 26,097
Dec 12, 8 AM $ 0.00134
-2.10%
$ 1.34 million $ 26,044
Dec 12, 7 AM $ 0.00137
-0.49%
$ 1.37 million $ 26,040
Dec 12, 6 AM $ 0.00138
-0.50%
$ 1.38 million $ 25,956
Dec 12, 5 AM $ 0.00139
+0.45%
$ 1.39 million $ 25,957
Dec 12, 4 AM $ 0.00138
-0.57%
$ 1.38 million $ 26,146
Dec 12, 3 AM $ 0.00139
-0.33%
$ 1.39 million $ 26,424
Dec 12, 2 AM $ 0.00139
+2.62%
$ 1.39 million $ 26,588
Dec 12, 1 AM $ 0.00136
-0.33%
$ 1.36 million $ 26,405
Dec 12, 12 AM $ 0.00136
+0.01%
$ 1.36 million $ 27,042
Dec 11, 11 PM $ 0.00136
-0.09%
$ 1.36 million $ 26,071
Dec 11, 10 PM $ 0.00136
+0.31%
$ 1.36 million $ 26,354
Dec 11, 9 PM $ 0.00136
+0.02%
$ 1.36 million $ 27,319
Dec 11, 8 PM $ 0.00136
-0.88%
$ 1.36 million $ 27,607
Dec 11, 7 PM $ 0.00137
+0.08%
$ 1.37 million $ 27,452
Dec 11, 6 PM $ 0.00137
+1.40%
$ 1.37 million $ 27,440
Dec 11, 5 PM $ 0.00135
+0.91%
$ 1.35 million $ 27,532
Dec 11, 4 PM $ 0.00133
-0.19%
$ 1.33 million $ 27,665
Dec 11, 3 PM $ 0.00134
+0.09%
$ 1.34 million $ 27,495
Dec 11, 2 PM $ 0.00134
-0.43%
$ 1.34 million $ 27,483
Dec 11, 1 PM $ 0.00134
-2.09%
$ 1.34 million $ 27,864
Dec 11, 12 PM $ 0.00137
+0.24%
$ 1.37 million $ 28,017
Dec 11, 11 AM $ 0.00137
+0.52%
$ 1.37 million $ 28,405
Dec 11, 10 AM $ 0.00136
-1.39%
$ 1.36 million $ 28,516
Dec 11, 9 AM $ 0.00138
-0.21%
$ 1.38 million $ 28,293
Dec 11, 8 AM $ 0.00138
+1.67%
$ 1.38 million $ 28,184
Dec 11, 7 AM $ 0.00136
-1.45%
$ 1.36 million $ 27,996
Dec 11, 6 AM $ 0.00138
-1.64%
$ 1.38 million $ 28,119
Dec 11, 5 AM $ 0.0014
+1.62%
$ 1.41 million $ 28,361
Dec 11, 4 AM $ 0.00138
+1.45%
$ 1.38 million $ 28,372
Dec 11, 3 AM $ 0.00136
-1.85%
$ 1.36 million $ 28,261
Dec 11, 2 AM $ 0.00139
-0.86%
$ 1.39 million $ 28,272
Dec 11, 1 AM $ 0.0014
-2.67%
$ 1.4 million $ 28,227
Dec 11, 12 AM $ 0.00144
-0.22%
$ 1.44 million $ 28,488
Dec 10, 11 PM $ 0.00144
-3.15%
$ 1.44 million $ 28,365
Dec 10, 10 PM $ 0.00149
-0.39%
$ 1.49 million $ 28,464
Dec 10, 9 PM $ 0.00149
-0.44%
$ 1.49 million $ 28,412
Dec 10, 8 PM $ 0.0015
+0.08%
$ 1.5 million $ 28,174
Dec 10, 7 PM $ 0.0015
+0.10%
$ 1.5 million $ 28,155
Dec 10, 6 PM $ 0.0015
+1.80%
$ 1.5 million $ 28,634
Dec 10, 5 PM $ 0.00147
-0.43%
$ 1.47 million $ 28,676
Dec 10, 4 PM $ 0.00148
+0.26%
$ 1.48 million $ 28,795
Dec 10, 3 PM $ 0.00148
-1.77%
$ 1.48 million $ 28,776
Dec 10, 2 PM $ 0.0015
+0.57%
$ 1.5 million $ 29,038
Dec 10, 1 PM $ 0.00149
+0.60%
$ 1.49 million $ 28,540
Dec 10, 12 PM $ 0.00148
+0.35%
$ 1.48 million $ 28,649
Dec 10, 11 AM $ 0.00148
-2.82%
$ 1.48 million $ 28,584
Dec 10, 10 AM $ 0.00152
-0.78%
$ 1.52 million $ 28,328
Dec 10, 9 AM $ 0.00154
-1.69%
$ 1.54 million $ 28,205