BNB Card Historical Data

BNB CARD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00148
-2.82%
$ 1.48 million $ 28,584
Dec 10, 10 AM $ 0.00152
-0.78%
$ 1.52 million $ 28,328
Dec 10, 9 AM $ 0.00154
-1.69%
$ 1.54 million $ 28,205
Dec 10, 8 AM $ 0.00157
+0.41%
$ 1.57 million $ 28,337
Dec 10, 7 AM $ 0.00156
+4.31%
$ 1.56 million $ 28,004
Dec 10, 6 AM $ 0.0015
+0.80%
$ 1.5 million $ 27,812
Dec 10, 5 AM $ 0.00148
+2.41%
$ 1.48 million $ 27,931
Dec 10, 4 AM $ 0.00145
+0.41%
$ 1.45 million $ 27,621
Dec 10, 3 AM $ 0.00144
-2.20%
$ 1.44 million $ 27,692
Dec 10, 2 AM $ 0.00148
+1.96%
$ 1.48 million $ 27,790
Dec 10, 1 AM $ 0.00145
+3.14%
$ 1.45 million $ 27,788
Dec 10, 12 AM $ 0.0014
-0.57%
$ 1.4 million $ 27,405
Dec 9, 11 PM $ 0.00141
+0.37%
$ 1.41 million $ 27,391
Dec 9, 10 PM $ 0.00141
-0.19%
$ 1.41 million $ 27,446
Dec 9, 9 PM $ 0.00141
-1.44%
$ 1.41 million $ 27,618
Dec 9, 8 PM $ 0.00143
-1.03%
$ 1.43 million $ 27,538
Dec 9, 7 PM $ 0.00144
-0.27%
$ 1.44 million $ 27,710
Dec 9, 6 PM $ 0.00145
+3.05%
$ 1.45 million $ 27,747
Dec 9, 5 PM $ 0.0014
+1.12%
$ 1.4 million $ 27,261
Dec 9, 4 PM $ 0.00139
-3.36%
$ 1.39 million $ 27,399
Dec 9, 3 PM $ 0.00144
+8.87%
$ 1.44 million $ 27,557
Dec 9, 2 PM $ 0.00132
+0.04%
$ 1.32 million $ 27,256
Dec 9, 1 PM $ 0.00132
-1.79%
$ 1.32 million $ 27,199
Dec 9, 12 PM $ 0.00134
-1.00%
$ 1.34 million $ 27,428
Dec 9, 11 AM $ 0.00136
+0.80%
$ 1.36 million $ 27,615
Dec 9, 10 AM $ 0.00135
+0.23%
$ 1.35 million $ 28,043
Dec 9, 9 AM $ 0.00134
+0.27%
$ 1.34 million $ 28,086
Dec 9, 8 AM $ 0.00134
-1.92%
$ 1.34 million $ 28,420
Dec 9, 7 AM $ 0.00137
-0.11%
$ 1.37 million $ 29,019
Dec 9, 6 AM $ 0.00137
-0.14%
$ 1.37 million $ 29,514
Dec 9, 5 AM $ 0.00137
-0.04%
$ 1.37 million $ 29,451
Dec 9, 4 AM $ 0.00137
-0.55%
$ 1.37 million $ 29,569
Dec 9, 3 AM $ 0.00138
+2.67%
$ 1.38 million $ 29,680
Dec 9, 2 AM $ 0.00134
-3.74%
$ 1.34 million $ 29,540
Dec 9, 1 AM $ 0.00139
+0.16%
$ 1.39 million $ 29,578
Dec 9, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 29,512
Dec 8, 11 PM $ 0.00139
-0.79%
$ 1.39 million $ 29,641
Dec 8, 10 PM $ 0.0014
-1.59%
$ 1.4 million $ 29,931
Dec 8, 9 PM $ 0.00142
-0.22%
$ 1.42 million $ 29,971
Dec 8, 8 PM $ 0.00142
+0.49%
$ 1.42 million $ 29,930
Dec 8, 7 PM $ 0.00142
-0.08%
$ 1.41 million $ 30,236
Dec 8, 6 PM $ 0.00142
-0.01%
$ 1.42 million $ 30,453
Dec 8, 5 PM $ 0.00142
-0.99%
$ 1.43 million $ 30,592
Dec 8, 4 PM $ 0.00143
+3.17%
$ 1.43 million $ 30,596
Dec 8, 3 PM $ 0.00139
-3.39%
$ 1.39 million $ 30,150
Dec 8, 2 PM $ 0.00144
+1.25%
$ 1.44 million $ 30,571
Dec 8, 1 PM $ 0.00142
-0.97%
$ 1.42 million $ 30,596
Dec 8, 12 PM $ 0.00143
-3.43%
$ 1.43 million $ 30,640
Dec 8, 11 AM $ 0.00149
+1.50%
$ 1.49 million $ 30,505
Dec 8, 10 AM $ 0.00147
-0.55%
$ 1.47 million $ 30,374