BNB Card Historical Data

BNB CARD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00151
-1.49%
$ 1.51 million $ 33,679
Dec 6, 10 AM $ 0.00153
-1.65%
$ 1.53 million $ 34,198
Dec 6, 9 AM $ 0.00156
+2.29%
$ 1.55 million $ 34,133
Dec 6, 8 AM $ 0.00152
-14.24%
$ 1.52 million $ 34,024
Dec 6, 7 AM $ 0.00177
+22.17%
$ 1.82 million $ 8,587
Dec 6, 6 AM $ 0.00145
-0.32%
$ 1.45 million $ 31,777
Dec 6, 5 AM $ 0.00146
-0.46%
$ 1.46 million $ 31,561
Dec 6, 4 AM $ 0.00146
-2.45%
$ 1.46 million $ 31,654
Dec 6, 3 AM $ 0.0015
-1.99%
$ 1.5 million $ 31,561
Dec 6, 2 AM $ 0.00153
-0.62%
$ 1.53 million $ 31,386
Dec 6, 1 AM $ 0.00154
-0.92%
$ 1.54 million $ 31,480
Dec 6, 12 AM $ 0.00155
-0.23%
$ 1.55 million $ 31,390
Dec 5, 11 PM $ 0.00156
+2.64%
$ 1.56 million $ 31,042
Dec 5, 10 PM $ 0.00152
+0.25%
$ 1.52 million $ 30,756
Dec 5, 9 PM $ 0.00151
-2.80%
$ 1.51 million $ 30,946
Dec 5, 8 PM $ 0.00156
+4.09%
$ 1.56 million $ 30,727
Dec 5, 7 PM $ 0.0015
+0.61%
$ 1.5 million $ 30,182
Dec 5, 6 PM $ 0.00149
-2.04%
$ 1.49 million $ 30,553
Dec 5, 5 PM $ 0.00152
-0.51%
$ 1.52 million $ 30,805
Dec 5, 4 PM $ 0.00152
-0.63%
$ 1.52 million $ 30,622
Dec 5, 3 PM $ 0.00153
+4.06%
$ 1.53 million $ 30,982
Dec 5, 2 PM $ 0.00147
-1.89%
$ 1.47 million $ 30,549
Dec 5, 1 PM $ 0.0015
-0.80%
$ 1.5 million $ 31,824
Dec 5, 12 PM $ 0.00152
+1.57%
$ 1.52 million $ 32,448
Dec 5, 11 AM $ 0.00149
-7.86%
$ 1.49 million $ 32,383
Dec 5, 10 AM $ 0.00162
-3.10%
$ 1.62 million $ 32,066
Dec 5, 9 AM $ 0.00168
+3.79%
$ 1.68 million $ 33,729
Dec 5, 8 AM $ 0.00162
+4.27%
$ 1.62 million $ 33,456
Dec 5, 7 AM $ 0.00155
+1.28%
$ 1.55 million $ 32,731
Dec 5, 6 AM $ 0.00153
+0.07%
$ 1.53 million $ 33,081
Dec 5, 5 AM $ 0.00153
+0.59%
$ 1.53 million $ 33,052
Dec 5, 4 AM $ 0.00152
-0.34%
$ 1.52 million $ 33,625
Dec 5, 3 AM $ 0.00153
+1.06%
$ 1.53 million $ 33,859
Dec 5, 2 AM $ 0.00151
+2.46%
$ 1.51 million $ 33,709
Dec 5, 1 AM $ 0.00147
-4.57%
$ 1.47 million $ 33,572
Dec 5, 12 AM $ 0.00154
-0.30%
$ 1.54 million $ 33,813
Dec 4, 11 PM $ 0.00155
+0.34%
$ 1.55 million $ 34,464
Dec 4, 10 PM $ 0.00154
+0.16%
$ 1.54 million $ 34,597
Dec 4, 9 PM $ 0.00154
-0.09%
$ 1.54 million $ 34,534
Dec 4, 8 PM $ 0.00154
+0.18%
$ 1.54 million $ 34,517
Dec 4, 7 PM $ 0.00154
-4.20%
$ 1.54 million $ 34,150
Dec 4, 6 PM $ 0.00161
+0.20%
$ 1.61 million $ 34,645
Dec 4, 5 PM $ 0.0016
-1.27%
$ 1.6 million $ 34,472
Dec 4, 4 PM $ 0.00162
-1.10%
$ 1.62 million $ 34,377
Dec 4, 3 PM $ 0.00164
+1.68%
$ 1.64 million $ 34,523
Dec 4, 2 PM $ 0.00162
-6.70%
$ 1.62 million $ 34,263
Dec 4, 1 PM $ 0.00173
+11.32%
$ 1.73 million $ 27,518
Dec 4, 12 PM $ 0.00155
-3.89%
$ 1.55 million $ 31,637
Dec 4, 11 AM $ 0.00162
+1.88%
$ 1.62 million $ 31,338
Dec 4, 10 AM $ 0.00159
+0.81%
$ 1.59 million $ 31,268