BNB Card Historical Data

BNB CARD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00159
+0.81%
$ 1.59 million $ 31,268
Dec 4, 9 AM $ 0.00157
+0.40%
$ 1.57 million $ 31,171
Dec 4, 8 AM $ 0.00157
+1.28%
$ 1.57 million $ 31,231
Dec 4, 7 AM $ 0.00155
-2.55%
$ 1.55 million $ 31,121
Dec 4, 6 AM $ 0.00159
+0.65%
$ 1.59 million $ 31,571
Dec 4, 5 AM $ 0.00158
-4.18%
$ 1.58 million $ 31,365
Dec 4, 4 AM $ 0.00165
+0.21%
$ 1.65 million $ 31,356
Dec 4, 3 AM $ 0.00164
+3.55%
$ 1.64 million $ 31,113
Dec 4, 2 AM $ 0.00159
+1.62%
$ 1.59 million $ 31,031
Dec 4, 1 AM $ 0.00156
-5.20%
$ 1.56 million $ 31,242
Dec 4, 12 AM $ 0.00165
+9.81%
$ 1.65 million $ 31,927
Dec 3, 11 PM $ 0.0015
-1.73%
$ 1.5 million $ 30,825
Dec 3, 10 PM $ 0.00153
+0.07%
$ 1.53 million $ 31,021
Dec 3, 9 PM $ 0.00153
+2.88%
$ 1.53 million $ 30,904
Dec 3, 8 PM $ 0.00149
-1.24%
$ 1.49 million $ 30,891
Dec 3, 7 PM $ 0.00151
-0.04%
$ 1.51 million $ 30,915
Dec 3, 6 PM $ 0.00151
-1.24%
$ 1.51 million $ 31,062
Dec 3, 5 PM $ 0.00153
+0.88%
$ 1.53 million $ 31,189
Dec 3, 4 PM $ 0.00151
+1.31%
$ 1.51 million $ 30,883
Dec 3, 3 PM $ 0.00148
+1.14%
$ 1.48 million $ 30,745
Dec 3, 2 PM $ 0.00147
-0.08%
$ 1.47 million $ 30,869
Dec 3, 1 PM $ 0.00147
+1.39%
$ 1.47 million $ 30,468
Dec 3, 12 PM $ 0.00145
-1.14%
$ 1.45 million $ 30,742
Dec 3, 11 AM $ 0.00147
-0.11%
$ 1.47 million $ 30,819
Dec 3, 10 AM $ 0.00147
-0.19%
$ 1.47 million $ 30,626
Dec 3, 9 AM $ 0.00147
+0.08%
$ 1.47 million $ 30,729
Dec 3, 8 AM $ 0.00147
+1.08%
$ 1.49 million $ 30,886
Dec 3, 7 AM $ 0.00146
-3.75%
$ 1.46 million $ 31,120
Dec 3, 6 AM $ 0.00151
+2.09%
$ 1.51 million $ 32,637
Dec 3, 5 AM $ 0.00148
+1.33%
$ 1.48 million $ 32,031
Dec 3, 4 AM $ 0.00146
+0.18%
$ 1.46 million $ 31,839
Dec 3, 3 AM $ 0.00146
+0.27%
$ 1.46 million $ 31,631
Dec 3, 2 AM $ 0.00146
-0.28%
$ 1.46 million $ 30,962
Dec 3, 1 AM $ 0.00146
+2.16%
$ 1.46 million $ 31,071
Dec 3, 12 AM $ 0.00143
+1.24%
$ 1.43 million $ 30,425
Dec 2, 11 PM $ 0.00141
-6.28%
$ 1.41 million $ 30,201
Dec 2, 10 PM $ 0.00151
+0.45%
$ 1.51 million $ 30,246
Dec 2, 9 PM $ 0.0015
+3.19%
$ 1.5 million $ 29,979
Dec 2, 8 PM $ 0.00145
-0.52%
$ 1.45 million $ 29,968
Dec 2, 7 PM $ 0.00146
-0.14%
$ 1.46 million $ 29,719
Dec 2, 6 PM $ 0.00146
-4.15%
$ 1.46 million $ 29,289
Dec 2, 5 PM $ 0.00154
+7.97%
$ 1.54 million $ 1,363
Dec 2, 4 PM $ 0.00143
-2.46%
$ 1.43 million $ 28,602
Dec 2, 3 PM $ 0.00146
+3.44%
$ 1.46 million $ 28,591
Dec 2, 2 PM $ 0.00141
+2.43%
$ 1.41 million $ 28,403
Dec 2, 1 PM $ 0.00137
+1.75%
$ 1.37 million $ 28,459
Dec 2, 12 PM $ 0.00135
-1.25%
$ 1.35 million $ 28,029
Dec 2, 11 AM $ 0.00137
+0.84%
$ 1.37 million $ 27,680
Dec 2, 10 AM $ 0.00136
+0.73%
$ 1.36 million $ 27,459
Dec 2, 9 AM $ 0.00135
-3.69%
$ 1.35 million $ 27,645