BNB Card Historical Data

BNB CARD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00136
+0.73%
$ 1.36 million $ 27,459
Dec 2, 9 AM $ 0.00135
-3.69%
$ 1.35 million $ 27,645
Dec 2, 8 AM $ 0.0014
-5.15%
$ 1.4 million $ 27,024
Dec 2, 7 AM $ 0.00162
+22.74%
$ 1.62 million $ 6,162
Dec 2, 6 AM $ 0.00131
+0.79%
$ 1.31 million $ 24,638
Dec 2, 5 AM $ 0.00131
+1.43%
$ 1.31 million $ 24,533
Dec 2, 4 AM $ 0.00129
+0.47%
$ 1.29 million $ 24,559
Dec 2, 3 AM $ 0.00128
-0.13%
$ 1.28 million $ 24,518
Dec 2, 2 AM $ 0.00128
-0.13%
$ 1.28 million $ 24,827
Dec 2, 1 AM $ 0.00128
-0.96%
$ 1.28 million $ 24,927
Dec 2, 12 AM $ 0.00129
-0.47%
$ 1.29 million $ 24,952
Dec 1, 11 PM $ 0.0013
-0.08%
$ 1.3 million $ 24,988
Dec 1, 10 PM $ 0.0013
+1.21%
$ 1.3 million $ 25,386
Dec 1, 9 PM $ 0.00129
+0.44%
$ 1.29 million $ 25,421
Dec 1, 8 PM $ 0.00128
+0.42%
$ 1.28 million $ 25,597
Dec 1, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 25,685
Dec 1, 6 PM $ 0.00128
-2.34%
$ 1.28 million $ 25,970
Dec 1, 5 PM $ 0.00131
-0.18%
$ 1.31 million $ 26,309
Dec 1, 4 PM $ 0.00131
+1.51%
$ 1.31 million $ 26,301
Dec 1, 3 PM $ 0.00129
-3.35%
$ 1.29 million $ 26,271
Dec 1, 2 PM $ 0.00133
+4.05%
$ 1.33 million $ 26,172
Dec 1, 1 PM $ 0.00128
-2.03%
$ 1.28 million $ 26,229
Dec 1, 12 PM $ 0.00131
-0.11%
$ 1.31 million $ 26,340
Dec 1, 11 AM $ 0.00131
-1.72%
$ 1.31 million $ 26,845
Dec 1, 10 AM $ 0.00133
-0.17%
$ 1.33 million $ 27,894
Dec 1, 9 AM $ 0.00134
+0.81%
$ 1.34 million $ 28,130
Dec 1, 8 AM $ 0.00132
+0.20%
$ 1.32 million $ 28,168
Dec 1, 7 AM $ 0.00132
-2.06%
$ 1.32 million $ 28,622
Dec 1, 6 AM $ 0.00135
+1.55%
$ 1.35 million $ 29,035
Dec 1, 5 AM $ 0.00133
-0.25%
$ 1.33 million $ 29,189
Dec 1, 4 AM $ 0.00133
-0.62%
$ 1.33 million $ 29,305
Dec 1, 3 AM $ 0.00134
-1.33%
$ 1.34 million $ 29,484
Dec 1, 2 AM $ 0.00136
+0.36%
$ 1.36 million $ 29,475
Dec 1, 1 AM $ 0.00134
+2.48%
$ 1.34 million $ 29,154
Dec 1, 12 AM $ 0.00133
-6.03%
$ 1.33 million $ 29,311
Nov 30, 11 PM $ 0.00142
-0.45%
$ 1.42 million $ 29,269
Nov 30, 10 PM $ 0.00143
+0.16%
$ 1.43 million $ 29,362
Nov 30, 9 PM $ 0.00142
-0.06%
$ 1.42 million $ 29,241
Nov 30, 8 PM $ 0.00142
-0.76%
$ 1.42 million $ 29,543
Nov 30, 7 PM $ 0.00144
-0.77%
$ 1.44 million $ 29,790
Nov 30, 6 PM $ 0.00145
+0.14%
$ 1.45 million $ 29,600
Nov 30, 5 PM $ 0.00144
+0.06%
$ 1.44 million $ 29,641
Nov 30, 4 PM $ 0.00144
+0.07%
$ 1.44 million $ 29,780
Nov 30, 3 PM $ 0.00144
-4.06%
$ 1.44 million $ 29,888
Nov 30, 2 PM $ 0.0015
-0.88%
$ 1.5 million $ 30,374
Nov 30, 1 PM $ 0.00152
+0.81%
$ 1.52 million $ 30,225
Nov 30, 12 PM $ 0.0015
+7.28%
$ 1.5 million $ 30,173
Nov 30, 11 AM $ 0.0014
-8.25%
$ 1.4 million $ 29,774
Nov 30, 10 AM $ 0.00153
-2.08%
$ 1.53 million $ 30,195
Nov 30, 9 AM $ 0.00156
+0.24%
$ 1.56 million $ 29,655