BNB Card Historical Data

BNB CARD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00151
-6.00%
$1.51 million $30,118
Jul 1, 2025 $0.00158
-0.69%
$1.61 million $30,207
Jun 30, 2025 $0.00159
-4.78%
$1.59 million $33,552
Jun 29, 2025 $0.00167
+0.24%
$1.67 million $29,783
Jun 28, 2025 $0.00167
-5.09%
$1.67 million $33,821
Jun 27, 2025 $0.00176
+1.02%
$1.76 million $34,190
Jun 26, 2025 $0.00174
-6.47%
$1.74 million $33,478
Jun 25, 2025 $0.00186
-1.99%
$1.86 million $36,282
Jun 24, 2025 $0.0019
-8.11%
$1.9 million $34,672
Jun 23, 2025 $0.00207
+14.67%
$2.07 million $36,302
Jun 22, 2025 $0.0018
-10.38%
$1.8 million $38,179
Jun 21, 2025 $0.00184
-16.74%
$1.84 million $34,566
Jun 20, 2025 $0.0022
-14.47%
$2.2 million $43,865
Jun 19, 2025 $0.00258
+5.39%
$2.58 million $53,789
Jun 18, 2025 $0.00244
+10.75%
$2.44 million $53,072
Jun 17, 2025 $0.00221
+4.42%
$2.21 million $45,909
Jun 16, 2025 $0.00211
+11.32%
$2.11 million $55,508
Jun 15, 2025 $0.00189
-24.20%
$1.89 million $46,401
Jun 14, 2025 $0.0025
+6.21%
$2.5 million $54,201
Jun 13, 2025 $0.00235
-9.97%
$2.35 million $54,872
Jun 12, 2025 $0.00262
+8.35%
$2.62 million $72,847
Jun 11, 2025 $0.00244
-13.95%
$2.44 million $77,940
Jun 10, 2025 $0.00284
-13.14%
$2.84 million $87,017
Jun 9, 2025 $0.00327
-5.34%
$3.27 million $85,533
Jun 8, 2025 $0.00345
-6.25%
$3.45 million $93,752
Jun 7, 2025 $0.00368
+14.58%
$3.68 million $154,990
Jun 6, 2025 $0.00321
+27.94%
$3.21 million $82,915
Jun 5, 2025 $0.00252
-28.66%
$2.52 million $121,451
Jun 4, 2025 $0.00351
+53.63%
$3.51 million $168,168
Jun 3, 2025 $0.00217
+29.82%
$2.17 million $79,411
Jun 2, 2025 $0.00167
+13.14%
$1.67 million $41,847
Jun 1, 2025 $0.00149
+12.05%
$1.48 million $31,772
May 31, 2025 $0.00133
-2.43%
$1.33 million $26,583
May 30, 2025 $0.00136
-15.99%
$1.36 million $42,055
May 29, 2025 $0.00164
+4.53%
$1.64 million $42,859
May 28, 2025 $0.00156
+11.11%
$1.56 million $39,153
May 27, 2025 $0.00141
-12.39%
$1.41 million $32,358
May 26, 2025 $0.00161
+34.59%
$1.61 million $47,693
May 25, 2025 $0.00119
+2.46%
$1.19 million $27,292
May 24, 2025 $0.00104
-0.48%
$1.04 million $25,528
May 23, 2025 $0.00105
+3.42%
$1.05 million $22,748
May 22, 2025 $0.00101
-1.62%
$1.01 million $19,443
May 21, 2025 $0.00102
-3.32%
$1.02 million $20,887
May 20, 2025 $0.00106
-4.45%
$1.06 million $20,794
May 19, 2025 $0.00111
+1.05%
$1.11 million $20,849
May 18, 2025 $0.00109
+2.32%
$1.09 million $17,606
May 17, 2025 $0.00107
-4.02%
$1.07 million $15,288
May 16, 2025 $0.00111
-1.53%
$1.11 million $22,199
May 15, 2025 $0.00113
-4.62%
$1.13 million $20,463
May 14, 2025 $0.00118
-13.29%
$1.18 million $14.72 million