BNB Card Historical Data

BNB CARD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000616
+0.16%
$ 61,600 $ 938
Apr 9, 8 PM $ 0.0000615
+2.33%
$ 61,500 $ 932
Apr 9, 7 PM $ 0.0000602
+0.33%
$ 60,200 $ 923
Apr 9, 6 PM $ 0.00006
+0.17%
$ 60,000 $ 935
Apr 9, 5 PM $ 0.0000598
+0.34%
$ 59,800 $ 935
Apr 9, 4 PM $ 0.0000596
+0.34%
$ 59,600 $ 941
Apr 9, 3 PM $ 0.0000594
+1.19%
$ 59,400 $ 943
Apr 9, 2 PM $ 0.0000587
-0.68%
$ 58,700 $ 929
Apr 9, 1 PM $ 0.000059
+2.08%
$ 59,000 $ 923
Apr 9, 12 PM $ 0.0000578
-0.34%
$ 57,800 $ 912
Apr 9, 11 AM $ 0.0000579
-0.17%
$ 57,900 $ 907
Apr 9, 10 AM $ 0.000058
-0.34%
$ 58,000 $ 906
Apr 9, 9 AM $ 0.0000583
+0.34%
$ 58,300 $ 906
Apr 9, 8 AM $ 0.0000581
+0.17%
$ 58,100 $ 903
Apr 9, 7 AM $ 0.0000581
+0.35%
$ 58,100 $ 904
Apr 9, 6 AM $ 0.0000579
-0.17%
$ 57,900 $ 903
Apr 9, 5 AM $ 0.0000581
+0.00%
$ 58,100 $ 914
Apr 9, 4 AM $ 0.0000581
+0.17%
$ 58,100 $ 918
Apr 9, 3 AM $ 0.000058
+0.17%
$ 58,000 $ 924
Apr 9, 2 AM $ 0.0000579
-0.34%
$ 57,900 $ 914
Apr 9, 1 AM $ 0.000058
-0.17%
$ 58,000 $ 923
Apr 9, 12 AM $ 0.000058
+0.00%
$ 58,000 $ 927
Apr 8, 11 PM $ 0.0000581
+0.35%
$ 58,100 $ 926
Apr 8, 10 PM $ 0.0000579
+0.00%
$ 57,900 $ 934
Apr 8, 9 PM $ 0.0000579
+0.35%
$ 57,900 $ 936
Apr 8, 8 PM $ 0.0000577
-0.35%
$ 57,700 $ 925
Apr 8, 7 PM $ 0.0000579
-0.17%
$ 57,900 $ 927
Apr 8, 6 PM $ 0.000058
-0.68%
$ 58,000 $ 919
Apr 8, 5 PM $ 0.0000584
+0.00%
$ 58,400 $ 917
Apr 8, 4 PM $ 0.0000584
+0.00%
$ 58,400 $ 921
Apr 8, 3 PM $ 0.0000584
+0.17%
$ 58,400 $ 929
Apr 8, 2 PM $ 0.0000583
+0.00%
$ 58,300 $ 920
Apr 8, 1 PM $ 0.0000583
-0.34%
$ 58,300 $ 924
Apr 8, 9 AM $ 0.000062
+0.16%
$ 62,000 $ 952
Apr 8, 8 AM $ 0.0000619
-0.64%
$ 61,900 $ 966
Apr 8, 7 AM $ 0.0000623
+0.00%
$ 62,300 $ 967
Apr 8, 6 AM $ 0.0000622
+0.00%
$ 62,200 $ 972
Apr 8, 5 AM $ 0.0000623
+0.32%
$ 62,300 $ 976
Apr 8, 4 AM $ 0.0000622
+0.00%
$ 62,200 $ 961
Apr 8, 3 AM $ 0.0000622
+0.00%
$ 62,200 $ 961
Apr 8, 2 AM $ 0.0000622
+3.67%
$ 62,200 $ 954
Apr 8, 1 AM $ 0.00006
-0.33%
$ 60,000 $ 964
Apr 8, 12 AM $ 0.0000603
+0.33%
$ 60,300 $ 958
Apr 7, 11 PM $ 0.0000602
-7.10%
$ 60,200 $ 949
Apr 7, 10 PM $ 0.0000648
+1.57%
$ 64,800 $ 955
Apr 7, 9 PM $ 0.0000637
+2.58%
$ 63,700 $ 961
Apr 7, 8 PM $ 0.0000621
+0.16%
$ 62,100 $ 965
Apr 7, 7 PM $ 0.000062
+0.49%
$ 62,000 $ 970
Apr 7, 6 PM $ 0.0000618
+2.49%
$ 61,800 $ 974
Apr 7, 5 PM $ 0.0000604
-0.98%
$ 60,400 $ 963