BNB Card Historical Data

BNB CARD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.0000757
-0.66%
$75,700 $1,174
Apr 14, 10 PM $0.0000763
+0.66%
$76,300 $1,178
Apr 14, 9 PM $0.0000759
-0.26%
$75,900 $1,180
Apr 14, 8 PM $0.0000761
+0.40%
$76,100 $1,190
Apr 14, 7 PM $0.0000758
-0.13%
$75,800 $1,183
Apr 14, 6 PM $0.0000759
-0.26%
$75,900 $1,181
Apr 14, 5 PM $0.000076
+0.26%
$76,000 $1,183
Apr 14, 4 PM $0.0000759
-0.52%
$75,900 $1,169
Apr 14, 3 PM $0.0000762
+0.93%
$76,200 $1,157
Apr 14, 2 PM $0.0000751
+0.13%
$75,100 $1,156
Apr 14, 1 PM $0.000075
+0.81%
$75,000 $1,147
Apr 14, 12 PM $0.0000745
-0.53%
$74,500 $1,145
Apr 14, 11 AM $0.0000749
+0.00%
$74,900 $1,147
Apr 14, 10 AM $0.0000749
+0.00%
$74,900 $1,141
Apr 14, 9 AM $0.0000749
-2.47%
$74,900 $1,134
Apr 14, 8 AM $0.0000768
+0.26%
$76,800 $1,130
Apr 14, 7 AM $0.0000767
+2.27%
$76,700 $1,116
Apr 14, 6 AM $0.0000751
+0.27%
$75,100 $1,106
Apr 14, 5 AM $0.0000748
+0.13%
$74,800 $1,096
Apr 14, 4 AM $0.0000747
-0.40%
$74,700 $1,097
Apr 14, 3 AM $0.0000751
-0.66%
$75,100 $1,108
Apr 14, 2 AM $0.0000756
-4.06%
$75,600 $1,107
Apr 14, 1 AM $0.0000787
-0.13%
$78,700 $1,109
Apr 14, 12 AM $0.0000788
+0.00%
$78,800 $1,077
Apr 13, 11 PM $0.0000789
+6.91%
$78,900 $1,051
Apr 13, 10 PM $0.0000738
+0.14%
$73,800 $1,040
Apr 13, 9 PM $0.0000736
-0.41%
$73,600 $1,036
Apr 13, 8 PM $0.0000739
+0.27%
$73,900 $1,042
Apr 13, 7 PM $0.0000737
+0.96%
$73,700 $1,020
Apr 13, 6 PM $0.0000729
+2.39%
$72,900 $1,019
Apr 13, 5 PM $0.0000712
+4.55%
$71,200 $1,013
Apr 13, 4 PM $0.0000681
+0.74%
$68,100 $1,012
Apr 13, 3 PM $0.0000675
+0.00%
$67,500 $1,014
Apr 13, 9 AM $0.0000626
+0.32%
$62,600 $982
Apr 13, 8 AM $0.0000624
+0.32%
$62,400 $995
Apr 13, 7 AM $0.0000621
+0.00%
$62,100 $993
Apr 13, 6 AM $0.0000621
+0.65%
$62,100 $1,001
Apr 13, 5 AM $0.0000618
-0.48%
$61,800 $994
Apr 13, 4 AM $0.000062
-0.32%
$62,000 $995
Apr 13, 3 AM $0.0000623
-0.32%
$62,300 $989
Apr 13, 2 AM $0.0000626
+0.16%
$62,600 $986
Apr 13, 1 AM $0.0000625
+0.48%
$62,500 $979
Apr 13, 12 AM $0.0000622
+0.81%
$62,200 $975
Apr 12, 11 PM $0.0000618
-0.32%
$61,800 $975
Apr 12, 10 PM $0.0000619
+0.00%
$61,900 $988
Apr 12, 9 PM $0.0000619
+0.00%
$61,900 $994
Apr 12, 8 PM $0.0000619
+0.16%
$61,900 $994
Apr 12, 7 PM $0.0000616
-0.32%
$61,600 $997
Apr 12, 6 PM $0.0000619
+0.00%
$61,900 $1,000
Apr 12, 5 PM $0.0000618
-0.64%
$61,800 $1,000