BNB Card Historical Data

BNB CARD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00156
+0.24%
$ 1.56 million $ 29,655
Nov 30, 8 AM $ 0.00156
-1.70%
$ 1.56 million $ 29,494
Nov 30, 7 AM $ 0.00159
+10.37%
$ 1.59 million $ 29,594
Nov 30, 6 AM $ 0.00144
+0.13%
$ 1.44 million $ 28,701
Nov 30, 5 AM $ 0.00143
+0.34%
$ 1.43 million $ 28,658
Nov 30, 4 AM $ 0.00143
+0.77%
$ 1.43 million $ 28,728
Nov 30, 3 AM $ 0.00142
-0.39%
$ 1.42 million $ 28,713
Nov 30, 2 AM $ 0.00142
-3.18%
$ 1.42 million $ 28,780
Nov 30, 1 AM $ 0.00147
-0.60%
$ 1.47 million $ 28,799
Nov 30, 12 AM $ 0.00148
+2.16%
$ 1.48 million $ 28,523
Nov 29, 11 PM $ 0.00145
+0.03%
$ 1.45 million $ 28,285
Nov 29, 10 PM $ 0.00145
+0.91%
$ 1.45 million $ 28,276
Nov 29, 9 PM $ 0.00143
-0.24%
$ 1.43 million $ 28,309
Nov 29, 8 PM $ 0.00144
-0.07%
$ 1.44 million $ 28,066
Nov 29, 7 PM $ 0.00144
-0.10%
$ 1.44 million $ 27,912
Nov 29, 6 PM $ 0.00144
-3.13%
$ 1.44 million $ 27,735
Nov 29, 5 PM $ 0.00149
+3.28%
$ 1.49 million $ 27,771
Nov 29, 4 PM $ 0.00144
+0.16%
$ 1.44 million $ 27,391
Nov 29, 3 PM $ 0.00144
+1.42%
$ 1.44 million $ 27,611
Nov 29, 2 PM $ 0.00142
-0.44%
$ 1.42 million $ 27,293
Nov 29, 1 PM $ 0.00142
-0.50%
$ 1.42 million $ 27,219
Nov 29, 12 PM $ 0.00143
+2.28%
$ 1.43 million $ 27,391
Nov 29, 11 AM $ 0.0014
-0.21%
$ 1.4 million $ 26,585
Nov 29, 10 AM $ 0.0014
+0.67%
$ 1.4 million $ 26,393
Nov 29, 9 AM $ 0.00139
+0.13%
$ 1.39 million $ 26,227
Nov 29, 8 AM $ 0.00139
-3.75%
$ 1.39 million $ 26,359
Nov 29, 7 AM $ 0.00144
+0.04%
$ 1.45 million $ 26,023
Nov 29, 6 AM $ 0.00144
-0.61%
$ 1.44 million $ 26,137
Nov 29, 5 AM $ 0.00145
+3.32%
$ 1.45 million $ 3,770
Nov 29, 4 AM $ 0.00141
+0.81%
$ 1.41 million $ 25,568
Nov 29, 3 AM $ 0.0014
-0.05%
$ 1.4 million $ 25,425
Nov 29, 2 AM $ 0.0014
+0.37%
$ 1.4 million $ 25,496
Nov 29, 1 AM $ 0.00139
+1.32%
$ 1.39 million $ 25,542
Nov 29, 12 AM $ 0.00137
-0.52%
$ 1.37 million $ 25,470
Nov 28, 11 PM $ 0.00138
+1.77%
$ 1.38 million $ 25,812
Nov 28, 10 PM $ 0.00136
+0.04%
$ 1.36 million $ 25,887
Nov 28, 9 PM $ 0.00136
-0.11%
$ 1.36 million $ 26,110
Nov 28, 8 PM $ 0.00136
-0.18%
$ 1.36 million $ 25,963
Nov 28, 7 PM $ 0.00136
-0.80%
$ 1.36 million $ 25,956
Nov 28, 6 PM $ 0.00137
-0.47%
$ 1.37 million $ 26,017
Nov 28, 5 PM $ 0.00138
+0.61%
$ 1.38 million $ 25,846
Nov 28, 4 PM $ 0.00137
-1.23%
$ 1.37 million $ 25,941
Nov 28, 3 PM $ 0.00139
+0.31%
$ 1.39 million $ 25,907
Nov 28, 2 PM $ 0.00138
-0.03%
$ 1.38 million $ 25,717
Nov 28, 1 PM $ 0.00138
+1.14%
$ 1.38 million $ 25,851
Nov 28, 12 PM $ 0.00137
-0.25%
$ 1.37 million $ 25,909
Nov 28, 11 AM $ 0.00137
-2.52%
$ 1.37 million $ 25,903
Nov 28, 10 AM $ 0.0014
-0.08%
$ 1.4 million $ 26,124
Nov 28, 9 AM $ 0.00141
+0.34%
$ 1.41 million $ 26,342
Nov 28, 8 AM $ 0.0014
-0.12%
$ 1.4 million $ 26,195