BNB Card Historical Data

BNB CARD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0014
-0.12%
$ 1.4 million $ 26,195
Nov 28, 7 AM $ 0.0014
+0.02%
$ 1.4 million $ 26,203
Nov 28, 6 AM $ 0.0014
-0.65%
$ 1.4 million $ 26,183
Nov 28, 5 AM $ 0.00141
+0.03%
$ 1.41 million $ 26,108
Nov 28, 4 AM $ 0.00141
+0.08%
$ 1.41 million $ 26,226
Nov 28, 3 AM $ 0.00141
+0.04%
$ 1.41 million $ 26,281
Nov 28, 2 AM $ 0.00141
-0.45%
$ 1.41 million $ 26,368
Nov 28, 1 AM $ 0.00142
+0.32%
$ 1.42 million $ 26,043
Nov 28, 12 AM $ 0.00141
+2.79%
$ 1.41 million $ 25,948
Nov 27, 11 PM $ 0.00137
-0.06%
$ 1.37 million $ 25,962
Nov 27, 10 PM $ 0.00138
-0.05%
$ 1.38 million $ 25,844
Nov 27, 9 PM $ 0.00138
+0.13%
$ 1.38 million $ 25,788
Nov 27, 8 PM $ 0.00137
-0.94%
$ 1.37 million $ 25,670
Nov 27, 7 PM $ 0.00139
+0.03%
$ 1.39 million $ 25,678
Nov 27, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 25,933
Nov 27, 5 PM $ 0.00139
+0.44%
$ 1.39 million $ 25,909
Nov 27, 4 PM $ 0.00138
+0.07%
$ 1.38 million $ 26,159
Nov 27, 3 PM $ 0.00138
-0.30%
$ 1.38 million $ 26,143
Nov 27, 2 PM $ 0.00138
+0.64%
$ 1.38 million $ 25,997
Nov 27, 1 PM $ 0.00138
-0.16%
$ 1.38 million $ 26,066
Nov 27, 12 PM $ 0.00138
-0.46%
$ 1.38 million $ 26,398
Nov 27, 11 AM $ 0.00138
+0.31%
$ 1.38 million $ 26,144
Nov 27, 10 AM $ 0.00138
-0.91%
$ 1.38 million $ 26,321
Nov 27, 9 AM $ 0.00139
+2.36%
$ 1.39 million $ 26,552
Nov 27, 8 AM $ 0.00136
-1.46%
$ 1.36 million $ 26,129
Nov 27, 7 AM $ 0.00138
+0.01%
$ 1.38 million $ 26,411
Nov 27, 6 AM $ 0.00138
-0.16%
$ 1.38 million $ 26,307
Nov 27, 5 AM $ 0.00138
+0.25%
$ 1.38 million $ 26,896
Nov 27, 4 AM $ 0.00138
-0.12%
$ 1.38 million $ 27,715
Nov 27, 3 AM $ 0.00138
-1.48%
$ 1.38 million $ 27,762
Nov 27, 2 AM $ 0.0014
+0.57%
$ 1.4 million $ 27,754
Nov 27, 1 AM $ 0.00139
+0.38%
$ 1.39 million $ 27,567
Nov 27, 12 AM $ 0.00139
-0.18%
$ 1.39 million $ 27,855
Nov 26, 11 PM $ 0.00139
-2.43%
$ 1.39 million $ 27,957
Nov 26, 10 PM $ 0.00143
-0.40%
$ 1.43 million $ 27,636
Nov 26, 9 PM $ 0.00143
+0.85%
$ 1.43 million $ 27,574
Nov 26, 8 PM $ 0.00142
+1.15%
$ 1.42 million $ 27,615
Nov 26, 7 PM $ 0.0014
-0.11%
$ 1.4 million $ 27,845
Nov 26, 6 PM $ 0.0014
+0.23%
$ 1.4 million $ 28,042
Nov 26, 5 PM $ 0.0014
+3.78%
$ 1.4 million $ 27,584
Nov 26, 4 PM $ 0.00135
+0.74%
$ 1.35 million $ 27,575
Nov 26, 3 PM $ 0.00134
+0.06%
$ 1.34 million $ 27,664
Nov 26, 2 PM $ 0.00134
+0.21%
$ 1.34 million $ 27,809
Nov 26, 1 PM $ 0.00134
+1.58%
$ 1.34 million $ 28,040
Nov 26, 12 PM $ 0.00132
-1.64%
$ 1.32 million $ 27,981
Nov 26, 11 AM $ 0.00134
+0.14%
$ 1.34 million $ 28,057
Nov 26, 10 AM $ 0.00134
+1.56%
$ 1.34 million $ 29,306
Nov 26, 9 AM $ 0.00132
+1.06%
$ 1.32 million $ 29,860
Nov 26, 8 AM $ 0.0013
-3.58%
$ 1.3 million $ 29,725
Nov 26, 7 AM $ 0.00135
-0.47%
$ 1.35 million $ 30,056