BNB Card Historical Data

BNB CARD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0013
-3.58%
$ 1.3 million $ 29,725
Nov 26, 7 AM $ 0.00135
-0.47%
$ 1.35 million $ 30,056
Nov 26, 6 AM $ 0.00136
-5.97%
$ 1.36 million $ 30,140
Nov 26, 5 AM $ 0.00144
+0.02%
$ 1.44 million $ 6,554
Nov 26, 4 AM $ 0.00144
+2.36%
$ 1.44 million $ 29,556
Nov 26, 3 AM $ 0.00141
+5.07%
$ 1.41 million $ 29,168
Nov 26, 2 AM $ 0.00134
-0.41%
$ 1.34 million $ 28,895
Nov 26, 1 AM $ 0.00135
+2.11%
$ 1.35 million $ 28,789
Nov 26, 12 AM $ 0.00132
-2.37%
$ 1.32 million $ 28,766
Nov 25, 11 PM $ 0.00135
+0.14%
$ 1.35 million $ 28,690
Nov 25, 10 PM $ 0.00135
-0.54%
$ 1.35 million $ 28,728
Nov 25, 9 PM $ 0.00136
-0.09%
$ 1.36 million $ 28,961
Nov 25, 8 PM $ 0.00136
+0.64%
$ 1.36 million $ 28,691
Nov 25, 7 PM $ 0.00135
+2.56%
$ 1.35 million $ 28,600
Nov 25, 6 PM $ 0.00132
-1.26%
$ 1.32 million $ 28,388
Nov 25, 5 PM $ 0.00133
-2.42%
$ 1.33 million $ 28,285
Nov 25, 4 PM $ 0.00137
-0.60%
$ 1.37 million $ 28,282
Nov 25, 3 PM $ 0.00138
-2.92%
$ 1.38 million $ 27,602
Nov 25, 2 PM $ 0.0014
-0.01%
$ 1.4 million $ 27,436
Nov 25, 1 PM $ 0.0014
+1.42%
$ 1.4 million $ 27,123
Nov 25, 12 PM $ 0.00138
-5.30%
$ 1.38 million $ 26,790
Nov 25, 11 AM $ 0.00145
+10.61%
$ 1.45 million $ 26,724
Nov 25, 10 AM $ 0.0013
-5.82%
$ 1.3 million $ 25,264
Nov 25, 9 AM $ 0.00138
+0.56%
$ 1.39 million $ 24,675
Nov 25, 8 AM $ 0.00137
+6.15%
$ 1.37 million $ 23,832
Nov 25, 7 AM $ 0.00129
-1.51%
$ 1.29 million $ 23,575
Nov 25, 6 AM $ 0.00131
+0.38%
$ 1.31 million $ 23,503
Nov 25, 5 AM $ 0.00131
+1.28%
$ 1.31 million $ 23,279
Nov 25, 4 AM $ 0.00129
+3.37%
$ 1.29 million $ 23,697
Nov 25, 3 AM $ 0.00125
+0.24%
$ 1.25 million $ 23,225
Nov 25, 2 AM $ 0.00125
-0.72%
$ 1.25 million $ 23,302
Nov 25, 1 AM $ 0.00126
+0.16%
$ 1.26 million $ 22,940
Nov 25, 12 AM $ 0.00126
+0.47%
$ 1.26 million $ 23,026
Nov 24, 11 PM $ 0.00125
-0.23%
$ 1.25 million $ 23,034
Nov 24, 10 PM $ 0.00125
-1.02%
$ 1.25 million $ 22,946
Nov 24, 9 PM $ 0.00126
-0.64%
$ 1.26 million $ 22,686
Nov 24, 8 PM $ 0.00127
+2.17%
$ 1.27 million $ 22,708
Nov 24, 7 PM $ 0.00125
-0.41%
$ 1.25 million $ 22,754
Nov 24, 6 PM $ 0.00125
-0.07%
$ 1.25 million $ 22,704
Nov 24, 5 PM $ 0.00125
+0.56%
$ 1.25 million $ 22,512
Nov 24, 4 PM $ 0.00124
-0.30%
$ 1.24 million $ 22,661
Nov 24, 3 PM $ 0.00125
+0.13%
$ 1.25 million $ 22,184
Nov 24, 2 PM $ 0.00125
-0.56%
$ 1.25 million $ 22,372
Nov 24, 1 PM $ 0.00125
+0.50%
$ 1.25 million $ 22,460
Nov 24, 12 PM $ 0.00125
-0.21%
$ 1.25 million $ 22,445
Nov 24, 11 AM $ 0.00125
+0.36%
$ 1.25 million $ 22,355
Nov 24, 10 AM $ 0.00125
-0.20%
$ 1.25 million $ 22,568
Nov 24, 9 AM $ 0.00125
-0.51%
$ 1.25 million $ 22,598
Nov 24, 8 AM $ 0.00126
-1.24%
$ 1.26 million $ 22,558
Nov 24, 7 AM $ 0.00127
+0.82%
$ 1.27 million $ 22,553