BNB Card Historical Data

BNB CARD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00127
+0.82%
$ 1.27 million $ 22,553
Nov 24, 6 AM $ 0.00126
+0.92%
$ 1.26 million $ 22,394
Nov 24, 5 AM $ 0.00125
+0.76%
$ 1.25 million $ 22,591
Nov 24, 4 AM $ 0.00124
+0.08%
$ 1.24 million $ 22,332
Nov 24, 3 AM $ 0.00124
+0.66%
$ 1.24 million $ 21,961
Nov 24, 2 AM $ 0.00123
+0.81%
$ 1.23 million $ 22,182
Nov 24, 1 AM $ 0.00122
-0.91%
$ 1.22 million $ 22,063
Nov 24, 12 AM $ 0.00123
-0.82%
$ 1.23 million $ 22,276
Nov 23, 11 PM $ 0.00124
+0.48%
$ 1.24 million $ 22,622
Nov 23, 10 PM $ 0.00124
-0.33%
$ 1.24 million $ 22,585
Nov 23, 9 PM $ 0.00124
+0.42%
$ 1.24 million $ 22,622
Nov 23, 8 PM $ 0.00124
-0.04%
$ 1.24 million $ 23,017
Nov 23, 7 PM $ 0.00124
-0.27%
$ 1.24 million $ 23,105
Nov 23, 6 PM $ 0.00124
+0.09%
$ 1.24 million $ 23,240
Nov 23, 5 PM $ 0.00124
-0.16%
$ 1.24 million $ 23,125
Nov 23, 4 PM $ 0.00124
+0.12%
$ 1.24 million $ 23,080
Nov 23, 3 PM $ 0.00124
+1.05%
$ 1.24 million $ 23,040
Nov 23, 2 PM $ 0.00123
-0.20%
$ 1.23 million $ 23,102
Nov 23, 1 PM $ 0.00123
-1.77%
$ 1.23 million $ 23,265
Nov 23, 12 PM $ 0.00125
+0.72%
$ 1.25 million $ 23,193
Nov 23, 11 AM $ 0.00124
-0.69%
$ 1.24 million $ 23,353
Nov 23, 10 AM $ 0.00125
-2.78%
$ 1.25 million $ 23,383
Nov 23, 9 AM $ 0.00129
-1.08%
$ 1.29 million $ 23,228
Nov 23, 8 AM $ 0.0013
+0.41%
$ 1.3 million $ 22,749
Nov 23, 7 AM $ 0.0013
+2.78%
$ 1.3 million $ 22,961
Nov 23, 6 AM $ 0.00126
+1.39%
$ 1.26 million $ 22,898
Nov 23, 5 AM $ 0.00124
-1.69%
$ 1.24 million $ 22,927
Nov 23, 4 AM $ 0.00126
+0.43%
$ 1.26 million $ 23,011
Nov 23, 3 AM $ 0.00126
-0.09%
$ 1.26 million $ 22,959
Nov 23, 2 AM $ 0.00126
+0.51%
$ 1.26 million $ 23,060
Nov 23, 1 AM $ 0.00125
+1.02%
$ 1.25 million $ 23,131
Nov 23, 12 AM $ 0.00124
+0.22%
$ 1.24 million $ 23,349
Nov 22, 11 PM $ 0.00124
-0.05%
$ 1.24 million $ 23,299
Nov 22, 10 PM $ 0.00124
-0.57%
$ 1.24 million $ 23,356
Nov 22, 9 PM $ 0.00125
-0.42%
$ 1.25 million $ 23,488
Nov 22, 8 PM $ 0.00125
-0.97%
$ 1.25 million $ 23,258
Nov 22, 7 PM $ 0.00126
+3.28%
$ 1.26 million $ 23,374
Nov 22, 6 PM $ 0.00122
+0.22%
$ 1.22 million $ 23,273
Nov 22, 5 PM $ 0.00122
-0.04%
$ 1.22 million $ 23,175
Nov 22, 4 PM $ 0.00122
+0.10%
$ 1.22 million $ 23,426
Nov 22, 3 PM $ 0.00122
-0.64%
$ 1.22 million $ 23,602
Nov 22, 2 PM $ 0.00123
+0.80%
$ 1.23 million $ 23,466
Nov 22, 1 PM $ 0.00122
-0.26%
$ 1.22 million $ 23,335
Nov 22, 12 PM $ 0.00122
-0.43%
$ 1.22 million $ 23,596
Nov 22, 11 AM $ 0.00123
+1.58%
$ 1.23 million $ 23,664
Nov 22, 10 AM $ 0.00121
-0.21%
$ 1.21 million $ 23,580
Nov 22, 9 AM $ 0.00121
-0.55%
$ 1.21 million $ 23,634
Nov 22, 8 AM $ 0.00122
-1.84%
$ 1.22 million $ 23,875
Nov 22, 7 AM $ 0.00124
+1.79%
$ 1.24 million $ 23,947
Nov 22, 6 AM $ 0.00122
-5.01%
$ 1.22 million $ 23,920