BNB Card Historical Data

BNB CARD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00122
-5.01%
$ 1.22 million $ 23,920
Nov 22, 5 AM $ 0.00128
+4.11%
$ 1.28 million $ 23,778
Nov 22, 4 AM $ 0.00123
-0.80%
$ 1.23 million $ 23,915
Nov 22, 3 AM $ 0.00124
+0.17%
$ 1.24 million $ 24,073
Nov 22, 2 AM $ 0.00124
-1.50%
$ 1.24 million $ 24,333
Nov 22, 1 AM $ 0.00126
-0.16%
$ 1.26 million $ 24,366
Nov 22, 12 AM $ 0.00126
+1.39%
$ 1.26 million $ 24,180
Nov 21, 11 PM $ 0.00128
+0.87%
$ 1.28 million $ 24,036
Nov 21, 10 PM $ 0.00126
-1.36%
$ 1.27 million $ 23,675
Nov 21, 9 PM $ 0.00128
+0.35%
$ 1.28 million $ 23,584
Nov 21, 8 PM $ 0.00128
-0.33%
$ 1.28 million $ 23,654
Nov 21, 7 PM $ 0.00128
-1.93%
$ 1.28 million $ 23,609
Nov 21, 6 PM $ 0.00131
-0.52%
$ 1.31 million $ 23,692
Nov 21, 5 PM $ 0.00131
+5.43%
$ 1.31 million $ 23,630
Nov 21, 4 PM $ 0.00125
+2.26%
$ 1.25 million $ 23,401
Nov 21, 3 PM $ 0.00122
-0.98%
$ 1.22 million $ 23,278
Nov 21, 2 PM $ 0.00123
+0.96%
$ 1.23 million $ 23,137
Nov 21, 1 PM $ 0.00122
+3.59%
$ 1.22 million $ 23,259
Nov 21, 12 PM $ 0.00118
+0.05%
$ 1.18 million $ 23,524
Nov 21, 11 AM $ 0.00118
+0.13%
$ 1.18 million $ 23,474
Nov 21, 10 AM $ 0.00118
+2.54%
$ 1.18 million $ 23,801
Nov 21, 9 AM $ 0.00115
-3.34%
$ 1.15 million $ 23,680
Nov 21, 8 AM $ 0.00119
-0.54%
$ 1.19 million $ 23,689
Nov 21, 7 AM $ 0.00119
-2.65%
$ 1.19 million $ 24,282
Nov 21, 6 AM $ 0.00122
-0.37%
$ 1.22 million $ 24,393
Nov 21, 5 AM $ 0.00123
+0.14%
$ 1.23 million $ 24,511
Nov 21, 4 AM $ 0.00123
+1.21%
$ 1.23 million $ 24,747
Nov 21, 3 AM $ 0.00121
-2.67%
$ 1.21 million $ 24,338
Nov 21, 2 AM $ 0.00125
-0.67%
$ 1.25 million $ 24,411
Nov 21, 1 AM $ 0.00125
+0.22%
$ 1.25 million $ 24,250
Nov 21, 12 AM $ 0.00125
+0.74%
$ 1.25 million $ 24,011
Nov 20, 11 PM $ 0.00126
-0.24%
$ 1.26 million $ 24,214
Nov 20, 10 PM $ 0.00126
+0.52%
$ 1.26 million $ 24,375
Nov 20, 9 PM $ 0.00125
+0.27%
$ 1.25 million $ 24,787
Nov 20, 8 PM $ 0.00125
-0.24%
$ 1.25 million $ 25,085
Nov 20, 7 PM $ 0.00125
+2.49%
$ 1.25 million $ 25,210
Nov 20, 6 PM $ 0.00122
-0.46%
$ 1.22 million $ 24,982
Nov 20, 5 PM $ 0.00123
-0.41%
$ 1.23 million $ 25,017
Nov 20, 4 PM $ 0.00123
-1.24%
$ 1.23 million $ 24,937
Nov 20, 3 PM $ 0.00125
-0.16%
$ 1.25 million $ 24,916
Nov 20, 2 PM $ 0.00125
+1.07%
$ 1.25 million $ 25,154
Nov 20, 1 PM $ 0.00124
-4.44%
$ 1.24 million $ 25,617
Nov 20, 12 PM $ 0.0013
+0.26%
$ 1.3 million $ 26,098
Nov 20, 11 AM $ 0.00129
+0.12%
$ 1.29 million $ 25,903
Nov 20, 10 AM $ 0.00129
-0.26%
$ 1.29 million $ 26,033
Nov 20, 9 AM $ 0.00129
-0.12%
$ 1.29 million $ 25,931
Nov 20, 8 AM $ 0.00129
-2.69%
$ 1.29 million $ 25,926
Nov 20, 7 AM $ 0.00133
+0.14%
$ 1.33 million $ 25,988
Nov 20, 6 AM $ 0.00133
-1.52%
$ 1.33 million $ 25,960
Nov 20, 5 AM $ 0.00135
-0.03%
$ 1.35 million $ 25,808