BNB Card Historical Data

BNB CARD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00135
-0.03%
$ 1.35 million $ 25,808
Nov 20, 4 AM $ 0.00135
+0.22%
$ 1.35 million $ 25,740
Nov 20, 3 AM $ 0.00135
+0.52%
$ 1.35 million $ 26,138
Nov 20, 2 AM $ 0.00134
-0.01%
$ 1.34 million $ 26,236
Nov 20, 1 AM $ 0.00134
+0.06%
$ 1.34 million $ 26,177
Nov 20, 12 AM $ 0.00134
+2.41%
$ 1.34 million $ 26,150
Nov 19, 11 PM $ 0.00131
-0.35%
$ 1.31 million $ 26,039
Nov 19, 10 PM $ 0.00131
-4.07%
$ 1.31 million $ 26,091
Nov 19, 9 PM $ 0.00137
+8.23%
$ 1.37 million $ 26,244
Nov 19, 8 PM $ 0.00126
+3.39%
$ 1.26 million $ 25,828
Nov 19, 7 PM $ 0.00122
-0.87%
$ 1.22 million $ 25,617
Nov 19, 6 PM $ 0.00123
-0.31%
$ 1.23 million $ 25,241
Nov 19, 5 PM $ 0.00124
-1.76%
$ 1.24 million $ 25,770
Nov 19, 4 PM $ 0.00126
-0.63%
$ 1.26 million $ 25,948
Nov 19, 3 PM $ 0.00127
-2.38%
$ 1.27 million $ 25,782
Nov 19, 2 PM $ 0.0013
-3.43%
$ 1.3 million $ 26,011
Nov 19, 1 PM $ 0.00134
-0.05%
$ 1.34 million $ 25,700
Nov 19, 12 PM $ 0.00134
+1.32%
$ 1.34 million $ 25,877
Nov 19, 11 AM $ 0.00133
-1.66%
$ 1.33 million $ 25,577
Nov 19, 10 AM $ 0.00135
-0.31%
$ 1.35 million $ 25,656
Nov 19, 9 AM $ 0.00135
+0.82%
$ 1.35 million $ 25,634
Nov 19, 8 AM $ 0.00134
-0.21%
$ 1.34 million $ 25,580
Nov 19, 7 AM $ 0.00135
+0.35%
$ 1.35 million $ 25,768
Nov 19, 6 AM $ 0.00134
+0.75%
$ 1.34 million $ 25,584
Nov 19, 5 AM $ 0.00133
-0.09%
$ 1.33 million $ 25,259
Nov 19, 4 AM $ 0.00133
-4.12%
$ 1.33 million $ 25,151
Nov 19, 3 AM $ 0.00139
+0.29%
$ 1.39 million $ 25,102
Nov 19, 2 AM $ 0.00139
+0.67%
$ 1.39 million $ 24,789
Nov 19, 1 AM $ 0.00138
-0.62%
$ 1.38 million $ 24,640
Nov 19, 12 AM $ 0.00139
-1.46%
$ 1.39 million $ 24,601
Nov 18, 11 PM $ 0.00141
-0.35%
$ 1.41 million $ 24,693
Nov 18, 10 PM $ 0.00141
+1.39%
$ 1.41 million $ 24,798
Nov 18, 9 PM $ 0.00139
-0.64%
$ 1.39 million $ 24,782
Nov 18, 8 PM $ 0.0014
-0.49%
$ 1.4 million $ 25,136
Nov 18, 7 PM $ 0.00141
-0.04%
$ 1.41 million $ 24,877
Nov 18, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 24,856
Nov 18, 5 PM $ 0.00141
-0.64%
$ 1.41 million $ 25,072
Nov 18, 4 PM $ 0.00142
+1.50%
$ 1.42 million $ 24,741
Nov 18, 3 PM $ 0.0014
+1.77%
$ 1.4 million $ 25,039
Nov 18, 2 PM $ 0.00137
+0.57%
$ 1.37 million $ 25,169
Nov 18, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 25,940
Nov 18, 12 PM $ 0.00136
-0.22%
$ 1.36 million $ 26,067
Nov 18, 11 AM $ 0.00137
+0.79%
$ 1.37 million $ 25,755
Nov 18, 10 AM $ 0.00136
-1.26%
$ 1.36 million $ 26,077
Nov 18, 9 AM $ 0.00137
-0.05%
$ 1.37 million $ 26,332
Nov 18, 8 AM $ 0.00137
+2.73%
$ 1.37 million $ 26,296
Nov 18, 7 AM $ 0.00134
-0.10%
$ 1.34 million $ 26,045
Nov 18, 6 AM $ 0.00134
+0.44%
$ 1.34 million $ 26,028
Nov 18, 5 AM $ 0.00133
+0.77%
$ 1.33 million $ 26,012
Nov 18, 4 AM $ 0.00132
+0.25%
$ 1.32 million $ 26,073