BNB Card Historical Data

BNB CARD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00133
+0.77%
$ 1.33 million $ 26,012
Nov 18, 4 AM $ 0.00132
+0.25%
$ 1.32 million $ 26,073
Nov 18, 3 AM $ 0.00132
-1.86%
$ 1.32 million $ 26,517
Nov 18, 2 AM $ 0.00135
-0.38%
$ 1.35 million $ 26,945
Nov 18, 1 AM $ 0.00135
+0.16%
$ 1.35 million $ 27,012
Nov 18, 12 AM $ 0.00135
+0.24%
$ 1.35 million $ 27,336
Nov 17, 11 PM $ 0.00135
+0.60%
$ 1.35 million $ 27,443
Nov 17, 10 PM $ 0.00134
-2.90%
$ 1.34 million $ 27,491
Nov 17, 9 PM $ 0.00138
+5.11%
$ 1.38 million $ 27,517
Nov 17, 8 PM $ 0.00131
+0.06%
$ 1.31 million $ 27,064
Nov 17, 7 PM $ 0.00131
+1.16%
$ 1.31 million $ 26,880
Nov 17, 6 PM $ 0.00129
+2.29%
$ 1.29 million $ 26,836
Nov 17, 5 PM $ 0.00127
-4.72%
$ 1.27 million $ 26,928
Nov 17, 4 PM $ 0.00133
-2.71%
$ 1.33 million $ 26,951
Nov 17, 3 PM $ 0.00136
-0.80%
$ 1.36 million $ 27,134
Nov 17, 2 PM $ 0.00138
+4.93%
$ 1.38 million $ 27,091
Nov 17, 1 PM $ 0.00142
-2.68%
$ 1.42 million $ 26,268
Nov 17, 12 PM $ 0.00146
-0.17%
$ 1.46 million $ 26,345
Nov 17, 11 AM $ 0.00146
+0.09%
$ 1.46 million $ 26,709
Nov 17, 10 AM $ 0.00146
-0.55%
$ 1.46 million $ 26,694
Nov 17, 9 AM $ 0.00147
+2.45%
$ 1.47 million $ 26,642
Nov 17, 8 AM $ 0.00143
+0.12%
$ 1.43 million $ 30,899
Nov 17, 7 AM $ 0.00143
+0.48%
$ 1.43 million $ 31,077
Nov 17, 6 AM $ 0.00142
-0.65%
$ 1.42 million $ 31,568
Nov 17, 5 AM $ 0.00143
+2.84%
$ 1.43 million $ 31,593
Nov 17, 4 AM $ 0.00139
-0.09%
$ 1.39 million $ 31,319
Nov 17, 3 AM $ 0.0014
-0.79%
$ 1.4 million $ 31,506
Nov 17, 2 AM $ 0.00141
-0.33%
$ 1.41 million $ 31,331
Nov 17, 1 AM $ 0.00141
-1.90%
$ 1.41 million $ 31,478
Nov 17, 12 AM $ 0.00144
+0.85%
$ 1.44 million $ 31,508
Nov 16, 11 PM $ 0.00143
+0.82%
$ 1.43 million $ 31,159
Nov 16, 10 PM $ 0.00142
+1.86%
$ 1.42 million $ 31,177
Nov 16, 9 PM $ 0.00139
-0.70%
$ 1.39 million $ 31,280
Nov 16, 8 PM $ 0.0014
+1.01%
$ 1.4 million $ 31,526
Nov 16, 7 PM $ 0.00139
+0.38%
$ 1.39 million $ 31,252
Nov 16, 6 PM $ 0.00138
-0.06%
$ 1.38 million $ 31,245
Nov 16, 5 PM $ 0.00138
-1.26%
$ 1.38 million $ 31,409
Nov 16, 4 PM $ 0.0014
-3.66%
$ 1.4 million $ 31,408
Nov 16, 3 PM $ 0.00145
-1.71%
$ 1.45 million $ 31,539
Nov 16, 2 PM $ 0.00148
-1.87%
$ 1.48 million $ 31,823
Nov 16, 1 PM $ 0.0015
+0.70%
$ 1.5 million $ 31,803
Nov 16, 12 PM $ 0.00149
-2.61%
$ 1.49 million $ 31,663
Nov 16, 11 AM $ 0.00154
+1.19%
$ 1.54 million $ 31,801
Nov 16, 10 AM $ 0.00152
+3.99%
$ 1.52 million $ 31,208
Nov 16, 9 AM $ 0.00147
+0.20%
$ 1.47 million $ 31,186
Nov 16, 8 AM $ 0.00146
-0.17%
$ 1.46 million $ 31,360
Nov 16, 7 AM $ 0.00147
-0.24%
$ 1.47 million $ 31,117
Nov 16, 6 AM $ 0.00147
-0.29%
$ 1.47 million $ 31,017
Nov 16, 5 AM $ 0.00148
-0.07%
$ 1.48 million $ 30,748
Nov 16, 4 AM $ 0.00148
-0.17%
$ 1.48 million $ 30,908