BNB Card Historical Data

BNB CARD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00148
-0.17%
$ 1.48 million $ 30,908
Nov 16, 3 AM $ 0.00148
+0.32%
$ 1.48 million $ 30,997
Nov 16, 2 AM $ 0.00147
+0.72%
$ 1.47 million $ 31,090
Nov 16, 1 AM $ 0.00146
-0.72%
$ 1.46 million $ 31,070
Nov 16, 12 AM $ 0.00147
-1.05%
$ 1.47 million $ 31,572
Nov 15, 11 PM $ 0.00149
+0.20%
$ 1.49 million $ 31,219
Nov 15, 10 PM $ 0.00148
+0.24%
$ 1.48 million $ 31,209
Nov 15, 9 PM $ 0.00148
+1.35%
$ 1.48 million $ 30,732
Nov 15, 8 PM $ 0.00146
-1.39%
$ 1.46 million $ 30,737
Nov 15, 7 PM $ 0.00148
+1.78%
$ 1.48 million $ 30,583
Nov 15, 6 PM $ 0.00146
-1.61%
$ 1.46 million $ 30,721
Nov 15, 5 PM $ 0.00148
-0.09%
$ 1.48 million $ 30,668
Nov 15, 4 PM $ 0.00149
-0.71%
$ 1.49 million $ 30,488
Nov 15, 3 PM $ 0.0015
+1.38%
$ 1.5 million $ 30,454
Nov 15, 2 PM $ 0.00147
+0.06%
$ 1.47 million $ 30,217
Nov 15, 1 PM $ 0.00147
+1.29%
$ 1.47 million $ 30,176
Nov 15, 12 PM $ 0.00145
-0.70%
$ 1.45 million $ 30,301
Nov 15, 11 AM $ 0.00146
-0.59%
$ 1.46 million $ 30,559
Nov 15, 10 AM $ 0.00146
+0.03%
$ 1.46 million $ 30,524
Nov 15, 9 AM $ 0.00146
-0.18%
$ 1.46 million $ 30,737
Nov 15, 8 AM $ 0.00146
-1.49%
$ 1.46 million $ 30,545
Nov 15, 7 AM $ 0.00149
+0.84%
$ 1.49 million $ 29,879
Nov 15, 6 AM $ 0.00147
+0.10%
$ 1.47 million $ 29,843
Nov 15, 1 AM $ 0.00132
+0.04%
$ 1.32 million $ 7,159
Nov 15, 12 AM $ 0.00132
-5.10%
$ 1.32 million $ 7,157
Nov 14, 11 PM $ 0.00138
-0.65%
$ 1.38 million $ 29,499
Nov 14, 10 PM $ 0.00143
-0.64%
$ 1.43 million $ 26,474
Nov 14, 9 PM $ 0.00144
+3.63%
$ 1.44 million $ 26,492
Nov 14, 8 PM $ 0.00139
-1.90%
$ 1.39 million $ 26,761
Nov 14, 7 PM $ 0.00141
+2.28%
$ 1.41 million $ 29,918
Nov 14, 6 PM $ 0.00138
-1.82%
$ 1.38 million $ 29,912
Nov 14, 5 PM $ 0.00142
+1.04%
$ 1.42 million $ 27,013
Nov 14, 4 PM $ 0.0014
+1.74%
$ 1.4 million $ 30,599
Nov 14, 3 PM $ 0.00138
+2.71%
$ 1.39 million $ 30,779
Nov 14, 2 PM $ 0.00134
-4.00%
$ 1.34 million $ 30,801
Nov 14, 1 PM $ 0.00139
+0.18%
$ 1.39 million $ 31,028
Nov 14, 12 PM $ 0.00139
-3.08%
$ 1.39 million $ 31,575
Nov 14, 11 AM $ 0.00144
+0.69%
$ 1.44 million $ 31,953
Nov 14, 10 AM $ 0.00143
+1.56%
$ 1.43 million $ 32,231
Nov 14, 9 AM $ 0.00141
+0.72%
$ 1.41 million $ 31,781
Nov 14, 8 AM $ 0.0014
+0.45%
$ 1.4 million $ 31,651
Nov 14, 7 AM $ 0.0014
+1.68%
$ 1.4 million $ 31,796
Nov 14, 6 AM $ 0.00137
-4.98%
$ 1.37 million $ 31,620
Nov 14, 5 AM $ 0.00145
+2.17%
$ 1.45 million $ 31,519
Nov 14, 4 AM $ 0.00142
-1.42%
$ 1.42 million $ 31,377
Nov 14, 3 AM $ 0.00142
-3.32%
$ 1.42 million $ 31,691
Nov 14, 2 AM $ 0.00147
+0.40%
$ 1.47 million $ 31,899
Nov 14, 1 AM $ 0.00146
-0.32%
$ 1.46 million $ 31,716
Nov 14, 12 AM $ 0.00147
-0.78%
$ 1.47 million $ 31,696
Nov 13, 11 PM $ 0.00148
+0.06%
$ 1.48 million $ 31,784