BNB Card Historical Data

BNB CARD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00148
+0.06%
$ 1.48 million $ 31,784
Nov 13, 10 PM $ 0.00148
+0.33%
$ 1.48 million $ 32,340
Nov 13, 9 PM $ 0.00147
+0.16%
$ 1.47 million $ 32,838
Nov 13, 8 PM $ 0.00147
+1.02%
$ 1.47 million $ 32,729
Nov 13, 7 PM $ 0.00146
+0.09%
$ 1.46 million $ 32,655
Nov 13, 6 PM $ 0.00146
-1.86%
$ 1.46 million $ 32,819
Nov 13, 5 PM $ 0.00148
+0.80%
$ 1.48 million $ 32,988
Nov 13, 4 PM $ 0.00148
-0.12%
$ 1.48 million $ 32,786
Nov 13, 3 PM $ 0.00148
+0.99%
$ 1.48 million $ 33,475
Nov 13, 2 PM $ 0.00146
-0.21%
$ 1.46 million $ 33,652
Nov 13, 1 PM $ 0.00147
-3.88%
$ 1.47 million $ 34,151
Nov 13, 12 PM $ 0.00153
+2.19%
$ 1.53 million $ 34,544
Nov 13, 11 AM $ 0.0015
-0.20%
$ 1.5 million $ 34,064
Nov 13, 10 AM $ 0.00153
+0.83%
$ 1.53 million $ 33,868
Nov 13, 9 AM $ 0.00152
-0.40%
$ 1.52 million $ 33,649
Nov 13, 8 AM $ 0.00156
-0.13%
$ 1.56 million $ 34,153
Nov 13, 7 AM $ 0.00156
+1.85%
$ 1.56 million $ 34,442
Nov 13, 6 AM $ 0.00153
+1.97%
$ 1.53 million $ 34,575
Nov 13, 5 AM $ 0.00149
-2.84%
$ 1.49 million $ 34,626
Nov 13, 4 AM $ 0.00154
-1.32%
$ 1.54 million $ 35,543
Nov 13, 3 AM $ 0.00156
-1.68%
$ 1.56 million $ 31,599
Nov 13, 2 AM $ 0.00158
-0.33%
$ 1.58 million $ 31,695
Nov 13, 1 AM $ 0.00159
+0.43%
$ 1.59 million $ 31,919
Nov 13, 12 AM $ 0.00158
+0.82%
$ 1.58 million $ 31,739
Nov 12, 11 PM $ 0.00157
-3.48%
$ 1.57 million $ 31,639
Nov 12, 10 PM $ 0.00163
+2.85%
$ 1.63 million $ 31,562
Nov 12, 9 PM $ 0.00158
-0.99%
$ 1.58 million $ 35,320
Nov 12, 8 PM $ 0.00159
+0.69%
$ 1.59 million $ 35,069
Nov 12, 7 PM $ 0.00158
+0.80%
$ 1.58 million $ 34,776
Nov 12, 6 PM $ 0.00157
-0.02%
$ 1.57 million $ 34,992
Nov 12, 5 PM $ 0.00157
-0.93%
$ 1.57 million $ 35,114
Nov 12, 4 PM $ 0.00158
+1.78%
$ 1.58 million $ 35,322
Nov 12, 3 PM $ 0.00155
-3.77%
$ 1.55 million $ 35,050
Nov 12, 2 PM $ 0.00161
-2.63%
$ 1.61 million $ 35,107
Nov 12, 1 PM $ 0.00167
-2.03%
$ 1.67 million $ 35,790
Nov 12, 12 PM $ 0.0017
+0.76%
$ 1.7 million $ 35,869
Nov 12, 11 AM $ 0.0017
+2.24%
$ 1.7 million $ 35,678
Nov 12, 10 AM $ 0.00166
+0.84%
$ 1.66 million $ 35,645
Nov 12, 9 AM $ 0.00164
+0.30%
$ 1.64 million $ 36,058
Nov 12, 8 AM $ 0.00164
+0.10%
$ 1.64 million $ 35,637
Nov 12, 7 AM $ 0.00164
+0.59%
$ 1.64 million $ 35,737
Nov 12, 6 AM $ 0.00163
-0.01%
$ 1.63 million $ 35,596
Nov 12, 5 AM $ 0.00163
+1.44%
$ 1.63 million $ 35,403
Nov 12, 4 AM $ 0.00161
+0.39%
$ 1.61 million $ 35,351
Nov 12, 3 AM $ 0.0016
+0.25%
$ 1.6 million $ 32,160
Nov 12, 2 AM $ 0.0016
-0.76%
$ 1.6 million $ 32,210
Nov 12, 1 AM $ 0.00161
-0.61%
$ 1.61 million $ 32,272
Nov 12, 12 AM $ 0.00162
+0.14%
$ 1.62 million $ 32,357
Nov 11, 11 PM $ 0.0016
-0.50%
$ 1.6 million $ 32,431
Nov 11, 10 PM $ 0.00161
+3.29%
$ 1.61 million $ 32,377