BNB Card Historical Data

BNB CARD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0016
-0.50%
$ 1.6 million $ 32,431
Nov 11, 10 PM $ 0.00161
+3.29%
$ 1.61 million $ 32,377
Nov 11, 9 PM $ 0.00156
-3.08%
$ 1.56 million $ 32,346
Nov 11, 8 PM $ 0.00161
-0.20%
$ 1.61 million $ 32,331
Nov 11, 7 PM $ 0.00161
-0.08%
$ 1.61 million $ 32,402
Nov 11, 6 PM $ 0.00161
-0.94%
$ 1.61 million $ 32,352
Nov 11, 5 PM $ 0.00162
-0.29%
$ 1.62 million $ 32,481
Nov 11, 4 PM $ 0.00163
-3.21%
$ 1.63 million $ 32,502
Nov 11, 3 PM $ 0.00168
+1.84%
$ 1.68 million $ 32,519
Nov 11, 2 PM $ 0.00167
-1.44%
$ 1.67 million $ 32,389
Nov 11, 1 PM $ 0.00169
-0.38%
$ 1.71 million $ 32,564
Nov 11, 12 PM $ 0.00167
-1.81%
$ 1.67 million $ 32,646
Nov 11, 11 AM $ 0.0017
-0.14%
$ 1.7 million $ 32,543
Nov 11, 10 AM $ 0.0017
+1.05%
$ 1.7 million $ 32,800
Nov 11, 9 AM $ 0.00169
+0.57%
$ 1.69 million $ 32,965
Nov 11, 8 AM $ 0.00167
-1.20%
$ 1.67 million $ 33,385
Nov 11, 7 AM $ 0.00172
-0.62%
$ 1.72 million $ 33,542
Nov 11, 6 AM $ 0.00174
-2.52%
$ 1.74 million $ 34,361
Nov 11, 5 AM $ 0.00179
+0.18%
$ 1.79 million $ 35,426
Nov 11, 4 AM $ 0.00179
-0.78%
$ 1.79 million $ 35,776
Nov 11, 3 AM $ 0.0018
-1.80%
$ 1.8 million $ 35,655
Nov 11, 2 AM $ 0.00183
+0.78%
$ 1.83 million $ 35,840
Nov 11, 1 AM $ 0.00181
+0.80%
$ 1.81 million $ 35,485
Nov 11, 12 AM $ 0.0018
+1.24%
$ 1.8 million $ 35,738
Nov 10, 11 PM $ 0.00178
+0.12%
$ 1.78 million $ 35,971
Nov 10, 10 PM $ 0.00176
-2.40%
$ 1.76 million $ 35,945
Nov 10, 9 PM $ 0.0018
+0.15%
$ 1.8 million $ 36,049
Nov 10, 8 PM $ 0.00179
+2.19%
$ 1.79 million $ 36,304
Nov 10, 7 PM $ 0.00176
-2.19%
$ 1.76 million $ 36,189
Nov 10, 6 PM $ 0.0018
+2.84%
$ 1.8 million $ 36,236
Nov 10, 5 PM $ 0.00175
+2.97%
$ 1.75 million $ 35,923
Nov 10, 4 PM $ 0.0017
-1.46%
$ 1.7 million $ 35,857
Nov 10, 3 PM $ 0.00172
-0.90%
$ 1.73 million $ 36,675
Nov 10, 2 PM $ 0.00174
-2.18%
$ 1.74 million $ 37,825
Nov 10, 1 PM $ 0.00178
+0.08%
$ 1.78 million $ 38,487
Nov 10, 12 PM $ 0.00178
-1.18%
$ 1.78 million $ 38,754
Nov 10, 11 AM $ 0.0018
+3.70%
$ 1.8 million $ 39,046
Nov 10, 10 AM $ 0.00175
-2.28%
$ 1.75 million $ 38,931
Nov 10, 9 AM $ 0.00184
-0.64%
$ 1.84 million $ 41,890
Nov 10, 8 AM $ 0.00185
+1.54%
$ 1.85 million $ 45,904
Nov 10, 7 AM $ 0.00183
-9.01%
$ 1.83 million $ 45,605
Nov 10, 6 AM $ 0.00201
+3.08%
$ 2.01 million $ 46,926
Nov 10, 5 AM $ 0.00197
+15.31%
$ 1.97 million $ 45,419
Nov 10, 4 AM $ 0.00171
-0.58%
$ 1.71 million $ 42,294
Nov 10, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 42,348
Nov 10, 2 AM $ 0.00171
-1.39%
$ 1.71 million $ 42,730
Nov 10, 1 AM $ 0.00174
-2.18%
$ 1.74 million $ 42,625
Nov 10, 12 AM $ 0.00178
+7.54%
$ 1.78 million $ 42,569
Nov 9, 11 PM $ 0.00166
+0.49%
$ 1.66 million $ 40,986
Nov 9, 10 PM $ 0.00165
+0.46%
$ 1.65 million $ 41,775