BNB Card Historical Data

BNB CARD Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.001
-1.60%
$ 1 million $ 13.53 million
May 7, 2025 $ 0.00102
-0.51%
$ 1.02 million $ 3.63 million
May 6, 2025 $ 0.00104
-15.81%
$ 1.04 million $ 4.37 million
May 5, 2025 $ 0.00123
-2.54%
$ 1.23 million $ 4.99 million
May 4, 2025 $ 0.00126
-5.74%
$ 1.26 million $ 3.61 million
May 3, 2025 $ 0.00134
-6.29%
$ 1.34 million $ 3.22 million
May 2, 2025 $ 0.00143
-1.52%
$ 1.43 million $ 4.3 million
May 1, 2025 $ 0.00147
+1.31%
$ 1.46 million $ 6.03 million
Apr 30, 2025 $ 0.00145
-5.16%
$ 1.45 million $ 5.26 million
Apr 29, 2025 $ 0.00139
-6.00%
$ 1.39 million $ 7.82 million
Apr 28, 2025 $ 0.00147
-3.28%
$ 1.47 million $ 8.3 million
Apr 27, 2025 $ 0.00149
-1.20%
$ 1.49 million $ 5.92 million
Apr 26, 2025 $ 0.00151
-6.46%
$ 1.51 million $ 10.26 million
Apr 25, 2025 $ 0.00161
+1.14%
$ 1.61 million $ 9.73 million
Apr 24, 2025 $ 0.00159
-9.33%
$ 1.59 million $ 6.52 million
Apr 23, 2025 $ 0.00176
+1.15%
$ 1.76 million $ 10.22 million
Apr 22, 2025 $ 0.00174
+12.81%
$ 1.74 million $ 9.04 million
Apr 21, 2025 $ 0.00155
+3.13%
$ 1.55 million $ 5.54 million
Apr 20, 2025 $ 0.0015
+0.95%
$ 1.5 million $ 3.94 million
Apr 19, 2025 $ 0.00148
+2.34%
$ 1.48 million $ 2.63 million
Apr 18, 2025 $ 0.00145
-13.50%
$ 1.45 million $ 3.79 million
Apr 17, 2025 $ 0.00167
+5.64%
$ 1.67 million $ 3.48 million
Apr 16, 2025 $ 0.00151
+8.55%
$ 1.51 million $ 4.77 million
Apr 15, 2025 $ 0.00139
-9.55%
$ 1.39 million $ 4.37 million
Apr 14, 2025 $ 0.00154
+6.79%
$ 1.54 million $ 6.09 million
Apr 13, 2025 $ 0.00144
+33.55%
$ 1.44 million $ 5.39 million
Apr 12, 2025 $ 0.00108
+10.45%
$ 1.08 million $ 4.45 million
Apr 11, 2025 $ 0.000976
-3.36%
$ 975,961 $ 5.04 million
Apr 10, 2025 $ 0.00101
-5.87%
$ 1.01 million $ 6.98 million
Apr 9, 2025 $ 0.00107
+4.07%
$ 1.07 million $ 13.7 million
Apr 8, 2025 $ 0.00103
-8.81%
$ 1.03 million $ 8.04 million
Apr 7, 2025 $ 0.00114
+10.19%
$ 1.14 million $ 21.71 million
Apr 6, 2025 $ 0.00103
-10.78%
$ 1.03 million $ 8.85 million
Apr 5, 2025 $ 0.0012
-16.78%
$ 1.2 million $ 2.61 million
Apr 4, 2025 $ 0.00144
+28.04%
$ 1.44 million $ 9.79 million
Apr 3, 2025 $ 0.00112
+1.47%
$ 1.12 million $ 7.35 million
Apr 2, 2025 $ 0.00115
-53.14%
$ 1.15 million $ 13.74 million
Apr 1, 2025 $ 0.00243
-25.07%
$ 2.43 million $ 5.95 million
Mar 31, 2025 $ 0.00324
-13.23%
$ 3.24 million $ 7.43 million
Mar 30, 2025 $ 0.00374
-4.46%
$ 3.74 million $ 6.14 million
Mar 29, 2025 $ 0.00402
+5.06%
$ 4.02 million $ 5.58 million
Mar 28, 2025 $ 0.00382
-15.79%
$ 3.82 million $ 8.95 million
Mar 27, 2025 $ 0.00465
+24.80%
$ 4.65 million $ 9.58 million
Mar 26, 2025 $ 0.00372
-8.92%
$ 3.72 million $ 24.33 million
Mar 25, 2025 $ 0.00395
-29.65%
$ 3.95 million $ 6.71 million
Mar 24, 2025 $ 0.00562
-8.38%
$ 5.62 million $ 6.56 million
Mar 23, 2025 $ 0.00602
-15.58%
$ 6.02 million $ 3.34 million
Mar 22, 2025 $ 0.00703
-51.84%
$ 7.03 million $ 2.83 million
Mar 21, 2025 $ 0.0146
+490.83%
$ 14.62 million $ 928,198
Mar 20, 2025 $ 0.00247
-3.34%
$ 2.47 million $ 4.92 million