BNB Card Historical Data

BNB CARD Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00137
+4.39%
$1.37 million $21.41 million
May 12, 2025 $0.00131
+23.43%
$1.31 million $36.23 million
May 11, 2025 $0.00107
-6.50%
$1.07 million $20.85 million
May 10, 2025 $0.00114
-10.51%
$1.14 million $23.31 million
May 9, 2025 $0.00118
+17.37%
$1.18 million $25.39 million
May 8, 2025 $0.001
-1.60%
$1 million $13.53 million
May 7, 2025 $0.00102
-0.51%
$1.02 million $3.63 million
May 6, 2025 $0.00104
-15.81%
$1.04 million $4.37 million
May 5, 2025 $0.00123
-2.54%
$1.23 million $4.99 million
May 4, 2025 $0.00126
-5.74%
$1.26 million $3.61 million
May 3, 2025 $0.00134
-6.29%
$1.34 million $3.22 million
May 2, 2025 $0.00143
-1.52%
$1.43 million $4.3 million
May 1, 2025 $0.00147
+1.31%
$1.46 million $6.03 million
Apr 30, 2025 $0.00145
-5.16%
$1.45 million $5.26 million
Apr 29, 2025 $0.00139
-6.00%
$1.39 million $7.82 million
Apr 28, 2025 $0.00147
-3.28%
$1.47 million $8.3 million
Apr 27, 2025 $0.00149
-1.20%
$1.49 million $5.92 million
Apr 26, 2025 $0.00151
-6.46%
$1.51 million $10.26 million
Apr 25, 2025 $0.00161
+1.14%
$1.61 million $9.73 million
Apr 24, 2025 $0.00159
-9.33%
$1.59 million $6.52 million
Apr 23, 2025 $0.00176
+1.15%
$1.76 million $10.22 million
Apr 22, 2025 $0.00174
+12.81%
$1.74 million $9.04 million
Apr 21, 2025 $0.00155
+3.13%
$1.55 million $5.54 million
Apr 20, 2025 $0.0015
+0.95%
$1.5 million $3.94 million
Apr 19, 2025 $0.00148
+2.34%
$1.48 million $2.63 million
Apr 18, 2025 $0.00145
-13.50%
$1.45 million $3.79 million
Apr 17, 2025 $0.00167
+5.64%
$1.67 million $3.48 million
Apr 16, 2025 $0.00151
+8.55%
$1.51 million $4.77 million
Apr 15, 2025 $0.00139
-9.55%
$1.39 million $4.37 million
Apr 14, 2025 $0.00154
+6.79%
$1.54 million $6.09 million
Apr 13, 2025 $0.00144
+33.55%
$1.44 million $5.39 million
Apr 12, 2025 $0.00108
+10.45%
$1.08 million $4.45 million
Apr 11, 2025 $0.000976
-3.36%
$975,961 $5.04 million
Apr 10, 2025 $0.00101
-5.87%
$1.01 million $6.98 million
Apr 9, 2025 $0.00107
+4.07%
$1.07 million $13.7 million
Apr 8, 2025 $0.00103
-8.81%
$1.03 million $8.04 million
Apr 7, 2025 $0.00114
+10.19%
$1.14 million $21.71 million
Apr 6, 2025 $0.00103
-10.78%
$1.03 million $8.85 million
Apr 5, 2025 $0.0012
-16.78%
$1.2 million $2.61 million
Apr 4, 2025 $0.00144
+28.04%
$1.44 million $9.79 million
Apr 3, 2025 $0.00112
+1.47%
$1.12 million $7.35 million
Apr 2, 2025 $0.00115
-53.14%
$1.15 million $13.74 million
Apr 1, 2025 $0.00243
-25.07%
$2.43 million $5.95 million
Mar 31, 2025 $0.00324
-13.23%
$3.24 million $7.43 million
Mar 30, 2025 $0.00374
-4.46%
$3.74 million $6.14 million
Mar 29, 2025 $0.00402
+5.06%
$4.02 million $5.58 million
Mar 28, 2025 $0.00382
-15.79%
$3.82 million $8.95 million
Mar 27, 2025 $0.00465
+24.80%
$4.65 million $9.58 million
Mar 26, 2025 $0.00372
-8.92%
$3.72 million $24.33 million
Mar 25, 2025 $0.00395
-29.65%
$3.95 million $6.71 million