BNB Card Historical Data

BNB CARD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000618
+2.49%
$ 61,800 $ 974
Apr 7, 5 PM $ 0.0000604
-0.98%
$ 60,400 $ 963
Apr 7, 4 PM $ 0.0000609
+0.83%
$ 60,900 $ 962
Apr 7, 3 PM $ 0.0000604
-0.17%
$ 60,400 $ 959
Apr 7, 2 PM $ 0.0000605
-0.98%
$ 60,500 $ 946
Apr 7, 1 PM $ 0.000061
+0.00%
$ 61,000 $ 952
Apr 7, 12 PM $ 0.000061
+0.49%
$ 61,000 $ 952
Apr 7, 11 AM $ 0.0000607
-0.16%
$ 60,700 $ 946
Apr 7, 10 AM $ 0.0000609
+0.00%
$ 60,900 $ 942
Apr 7, 8 AM $ 0.0000583
+0.34%
$ 58,300 $ 920
Apr 7, 7 AM $ 0.0000581
-0.17%
$ 58,100 $ 929
Apr 7, 6 AM $ 0.0000582
+0.00%
$ 58,200 $ 936
Apr 7, 5 AM $ 0.0000582
+0.17%
$ 58,200 $ 936
Apr 7, 4 AM $ 0.0000582
+0.34%
$ 58,200 $ 930
Apr 7, 3 AM $ 0.0000581
-0.17%
$ 58,100 $ 943
Apr 7, 2 AM $ 0.0000581
-0.51%
$ 58,100 $ 940
Apr 7, 1 AM $ 0.0000584
+0.86%
$ 58,400 $ 938
Apr 7, 12 AM $ 0.000058
+0.00%
$ 58,000 $ 944
Apr 6, 11 PM $ 0.000058
-0.34%
$ 58,000 $ 945
Apr 6, 10 PM $ 0.0000583
-0.17%
$ 58,300 $ 951
Apr 6, 9 PM $ 0.0000585
+0.00%
$ 58,500 $ 944
Apr 6, 8 PM $ 0.0000585
-0.17%
$ 58,500 $ 947
Apr 6, 7 PM $ 0.0000586
-0.68%
$ 58,600 $ 940
Apr 6, 6 PM $ 0.000059
+0.34%
$ 59,000 $ 941
Apr 6, 5 PM $ 0.0000588
-0.51%
$ 58,800 $ 945
Apr 6, 4 PM $ 0.0000592
+0.34%
$ 59,200 $ 961
Apr 6, 3 PM $ 0.0000591
+0.17%
$ 59,100 $ 962
Apr 6, 2 PM $ 0.0000589
+0.51%
$ 58,900 $ 957
Apr 6, 1 PM $ 0.0000587
-0.17%
$ 58,700 $ 955
Apr 6, 12 PM $ 0.0000588
+0.17%
$ 58,800 $ 957
Apr 6, 11 AM $ 0.0000586
+0.00%
$ 58,600 $ 963
Apr 6, 10 AM $ 0.0000585
-0.34%
$ 58,500 $ 964
Apr 6, 9 AM $ 0.0000587
+0.34%
$ 58,700 $ 957
Apr 6, 8 AM $ 0.0000585
+0.52%
$ 58,500 $ 956
Apr 6, 7 AM $ 0.0000582
+0.17%
$ 58,200 $ 961
Apr 6, 6 AM $ 0.0000581
+0.35%
$ 58,100 $ 967
Apr 6, 5 AM $ 0.0000579
-0.34%
$ 57,900 $ 957
Apr 6, 4 AM $ 0.0000579
-1.53%
$ 57,900 $ 951
Apr 6, 3 AM $ 0.0000588
+0.00%
$ 58,800 $ 948
Apr 6, 2 AM $ 0.0000588
-0.17%
$ 58,800 $ 943
Apr 6, 1 AM $ 0.0000589
+0.34%
$ 58,900 $ 931
Apr 6, 12 AM $ 0.0000587
+0.17%
$ 58,700 $ 935
Apr 5, 11 PM $ 0.0000586
+1.38%
$ 58,600 $ 930
Apr 5, 10 PM $ 0.0000578
+0.17%
$ 57,800 $ 933
Apr 5, 9 PM $ 0.0000577
-0.17%
$ 57,700 $ 936
Apr 5, 8 PM $ 0.0000578
-0.17%
$ 57,800 $ 937
Apr 5, 7 PM $ 0.000058
+0.00%
$ 58,000 $ 914
Apr 5, 6 PM $ 0.000058
+0.52%
$ 58,000 $ 921
Apr 5, 5 PM $ 0.0000576
-0.17%
$ 57,600 $ 910
Apr 5, 4 PM $ 0.0000577
+0.00%
$ 57,700 $ 901