Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $0.0000621
+0.16%
$62,100 $997
Apr 12, 3 PM $0.000062
-0.32%
$62,000 $1,002
Apr 12, 2 PM $0.0000622
-0.16%
$62,200 $1,002
Apr 12, 1 PM $0.0000624
-0.32%
$62,400 $983
Apr 12, 12 PM $0.0000626
+0.00%
$62,600 $989
Apr 12, 11 AM $0.0000626
+0.16%
$62,600 $989
Apr 12, 10 AM $0.0000625
-0.16%
$62,500 $984
Apr 12, 9 AM $0.0000626
+0.00%
$62,600 $980
Apr 12, 8 AM $0.0000626
+0.00%
$62,600 $986
Apr 12, 7 AM $0.0000625
+0.16%
$62,500 $982
Apr 12, 6 AM $0.0000623
-0.48%
$62,300 $984
Apr 12, 5 AM $0.0000625
-0.16%
$62,500 $987
Apr 12, 4 AM $0.0000625
-0.32%
$62,500 $996
Apr 12, 3 AM $0.0000626
+0.16%
$62,600 $1,007
Apr 12, 2 AM $0.0000625
-0.32%
$62,500 $992
Apr 12, 1 AM $0.0000627
-1.57%
$62,700 $991
Apr 12, 12 AM $0.0000637
-0.16%
$63,700 $986
Apr 11, 11 PM $0.0000639
-0.62%
$63,900 $982
Apr 11, 10 PM $0.0000643
+0.00%
$64,300 $982
Apr 11, 9 PM $0.0000644
+0.78%
$64,400 $977
Apr 11, 8 PM $0.000064
+0.31%
$64,000 $968
Apr 11, 7 PM $0.0000638
+0.31%
$63,800 $967
Apr 11, 6 PM $0.0000636
+1.11%
$63,600 $950
Apr 11, 5 PM $0.0000629
+0.00%
$62,900 $951
Apr 11, 4 PM $0.000063
+0.00%
$63,000 $948
Apr 11, 3 PM $0.000063
+2.77%
$63,000 $949
Apr 11, 2 PM $0.0000612
-0.16%
$61,200 $949
Apr 11, 1 PM $0.0000614
-0.16%
$61,400 $948
Apr 11, 12 PM $0.0000614
+0.49%
$61,400 $953
Apr 11, 11 AM $0.000061
-0.33%
$61,000 $950
Apr 11, 10 AM $0.0000611
+0.00%
$61,100 $954
Apr 11, 9 AM $0.0000609
-0.33%
$60,900 $954
Apr 11, 8 AM $0.0000611
+0.16%
$61,100 $954
Apr 11, 7 AM $0.0000611
-0.65%
$61,100 $953
Apr 11, 6 AM $0.0000615
+0.16%
$61,500 $957
Apr 11, 5 AM $0.0000613
-0.33%
$61,300 $961
Apr 11, 4 AM $0.0000614
+0.33%
$61,400 $948
Apr 11, 3 AM $0.0000612
+0.33%
$61,200 $937
Apr 11, 2 AM $0.0000611
+0.16%
$61,100 $929
Apr 11, 1 AM $0.0000611
+0.00%
$61,100 $941
Apr 11, 12 AM $0.000061
-0.33%
$61,000 $958
Apr 10, 11 PM $0.0000613
-0.16%
$61,300 $973
Apr 10, 10 PM $0.0000614
+0.16%
$61,400 $981
Apr 10, 9 PM $0.0000612
-0.16%
$61,200 $976
Apr 10, 8 PM $0.0000613
+0.00%
$61,300 $993
Apr 10, 7 PM $0.0000613
+0.33%
$61,300 $986
Apr 10, 6 PM $0.0000611
+0.00%
$61,100 $977
Apr 10, 5 PM $0.0000611
+0.33%
$61,100 $974
Apr 10, 4 PM $0.0000609
+0.50%
$60,900 $975
Apr 10, 3 PM $0.0000605
-0.33%
$60,500 $979