BNB Card Historical Data

BNB CARD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0000621
+0.16%
$62,100 $997
Apr 12, 3 PM $0.000062
-0.32%
$62,000 $1,002
Apr 12, 2 PM $0.0000622
-0.16%
$62,200 $1,002
Apr 12, 1 PM $0.0000624
-0.32%
$62,400 $983
Apr 12, 12 PM $0.0000626
+0.00%
$62,600 $989
Apr 12, 11 AM $0.0000626
+0.16%
$62,600 $989
Apr 12, 10 AM $0.0000625
-0.16%
$62,500 $984
Apr 12, 9 AM $0.0000626
+0.00%
$62,600 $980
Apr 12, 8 AM $0.0000626
+0.00%
$62,600 $986
Apr 12, 7 AM $0.0000625
+0.16%
$62,500 $982
Apr 12, 6 AM $0.0000623
-0.48%
$62,300 $984
Apr 12, 5 AM $0.0000625
-0.16%
$62,500 $987
Apr 12, 4 AM $0.0000625
-0.32%
$62,500 $996
Apr 12, 3 AM $0.0000626
+0.16%
$62,600 $1,007
Apr 12, 2 AM $0.0000625
-0.32%
$62,500 $992
Apr 12, 1 AM $0.0000627
-1.57%
$62,700 $991
Apr 12, 12 AM $0.0000637
-0.16%
$63,700 $986
Apr 11, 11 PM $0.0000639
-0.62%
$63,900 $982
Apr 11, 10 PM $0.0000643
+0.00%
$64,300 $982
Apr 11, 9 PM $0.0000644
+0.78%
$64,400 $977
Apr 11, 8 PM $0.000064
+0.31%
$64,000 $968
Apr 11, 7 PM $0.0000638
+0.31%
$63,800 $967
Apr 11, 6 PM $0.0000636
+1.11%
$63,600 $950
Apr 11, 5 PM $0.0000629
+0.00%
$62,900 $951
Apr 11, 4 PM $0.000063
+0.00%
$63,000 $948
Apr 11, 3 PM $0.000063
+2.77%
$63,000 $949
Apr 11, 2 PM $0.0000612
-0.16%
$61,200 $949
Apr 11, 1 PM $0.0000614
-0.16%
$61,400 $948
Apr 11, 12 PM $0.0000614
+0.49%
$61,400 $953
Apr 11, 11 AM $0.000061
-0.33%
$61,000 $950
Apr 11, 10 AM $0.0000611
+0.00%
$61,100 $954
Apr 11, 9 AM $0.0000609
-0.33%
$60,900 $954
Apr 11, 8 AM $0.0000611
+0.16%
$61,100 $954
Apr 11, 7 AM $0.0000611
-0.65%
$61,100 $953
Apr 11, 6 AM $0.0000615
+0.16%
$61,500 $957
Apr 11, 5 AM $0.0000613
-0.33%
$61,300 $961
Apr 11, 4 AM $0.0000614
+0.33%
$61,400 $948
Apr 11, 3 AM $0.0000612
+0.33%
$61,200 $937
Apr 11, 2 AM $0.0000611
+0.16%
$61,100 $929
Apr 11, 1 AM $0.0000611
+0.00%
$61,100 $941
Apr 11, 12 AM $0.000061
-0.33%
$61,000 $958
Apr 10, 11 PM $0.0000613
-0.16%
$61,300 $973
Apr 10, 10 PM $0.0000614
+0.16%
$61,400 $981
Apr 10, 9 PM $0.0000612
-0.16%
$61,200 $976
Apr 10, 8 PM $0.0000613
+0.00%
$61,300 $993
Apr 10, 7 PM $0.0000613
+0.33%
$61,300 $986
Apr 10, 6 PM $0.0000611
+0.00%
$61,100 $977
Apr 10, 5 PM $0.0000611
+0.33%
$61,100 $974
Apr 10, 4 PM $0.0000609
+0.50%
$60,900 $975
Apr 10, 3 PM $0.0000605
-0.33%
$60,500 $979