BNB Card Historical Data

BNB CARD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000621
+0.16%
$ 62,100 $ 997
Apr 12, 3 PM $ 0.000062
-0.32%
$ 62,000 $ 1,002
Apr 12, 2 PM $ 0.0000622
-0.16%
$ 62,200 $ 1,002
Apr 12, 1 PM $ 0.0000624
-0.32%
$ 62,400 $ 983
Apr 12, 12 PM $ 0.0000626
+0.00%
$ 62,600 $ 989
Apr 12, 11 AM $ 0.0000626
+0.16%
$ 62,600 $ 989
Apr 12, 10 AM $ 0.0000625
-0.16%
$ 62,500 $ 984
Apr 12, 9 AM $ 0.0000626
+0.00%
$ 62,600 $ 980
Apr 12, 8 AM $ 0.0000626
+0.00%
$ 62,600 $ 986
Apr 12, 7 AM $ 0.0000625
+0.16%
$ 62,500 $ 982
Apr 12, 6 AM $ 0.0000623
-0.48%
$ 62,300 $ 984
Apr 12, 5 AM $ 0.0000625
-0.16%
$ 62,500 $ 987
Apr 12, 4 AM $ 0.0000625
-0.32%
$ 62,500 $ 996
Apr 12, 3 AM $ 0.0000626
+0.16%
$ 62,600 $ 1,007
Apr 12, 2 AM $ 0.0000625
-0.32%
$ 62,500 $ 992
Apr 12, 1 AM $ 0.0000627
-1.57%
$ 62,700 $ 991
Apr 12, 12 AM $ 0.0000637
-0.16%
$ 63,700 $ 986
Apr 11, 11 PM $ 0.0000639
-0.62%
$ 63,900 $ 982
Apr 11, 10 PM $ 0.0000643
+0.00%
$ 64,300 $ 982
Apr 11, 9 PM $ 0.0000644
+0.78%
$ 64,400 $ 977
Apr 11, 8 PM $ 0.000064
+0.31%
$ 64,000 $ 968
Apr 11, 7 PM $ 0.0000638
+0.31%
$ 63,800 $ 967
Apr 11, 6 PM $ 0.0000636
+1.11%
$ 63,600 $ 950
Apr 11, 5 PM $ 0.0000629
+0.00%
$ 62,900 $ 951
Apr 11, 4 PM $ 0.000063
+0.00%
$ 63,000 $ 948
Apr 11, 3 PM $ 0.000063
+2.77%
$ 63,000 $ 949
Apr 11, 2 PM $ 0.0000612
-0.16%
$ 61,200 $ 949
Apr 11, 1 PM $ 0.0000614
-0.16%
$ 61,400 $ 948
Apr 11, 12 PM $ 0.0000614
+0.49%
$ 61,400 $ 953
Apr 11, 11 AM $ 0.000061
-0.33%
$ 61,000 $ 950
Apr 11, 10 AM $ 0.0000611
+0.00%
$ 61,100 $ 954
Apr 11, 9 AM $ 0.0000609
-0.33%
$ 60,900 $ 954
Apr 11, 8 AM $ 0.0000611
+0.16%
$ 61,100 $ 954
Apr 11, 7 AM $ 0.0000611
-0.65%
$ 61,100 $ 953
Apr 11, 6 AM $ 0.0000615
+0.16%
$ 61,500 $ 957
Apr 11, 5 AM $ 0.0000613
-0.33%
$ 61,300 $ 961
Apr 11, 4 AM $ 0.0000614
+0.33%
$ 61,400 $ 948
Apr 11, 3 AM $ 0.0000612
+0.33%
$ 61,200 $ 937
Apr 11, 2 AM $ 0.0000611
+0.16%
$ 61,100 $ 929
Apr 11, 1 AM $ 0.0000611
+0.00%
$ 61,100 $ 941
Apr 11, 12 AM $ 0.000061
-0.33%
$ 61,000 $ 958
Apr 10, 11 PM $ 0.0000613
-0.16%
$ 61,300 $ 973
Apr 10, 10 PM $ 0.0000614
+0.16%
$ 61,400 $ 981
Apr 10, 9 PM $ 0.0000612
-0.16%
$ 61,200 $ 976
Apr 10, 8 PM $ 0.0000613
+0.00%
$ 61,300 $ 993
Apr 10, 7 PM $ 0.0000613
+0.33%
$ 61,300 $ 986
Apr 10, 6 PM $ 0.0000611
+0.00%
$ 61,100 $ 977
Apr 10, 5 PM $ 0.0000611
+0.33%
$ 61,100 $ 974
Apr 10, 4 PM $ 0.0000609
+0.50%
$ 60,900 $ 975
Apr 10, 3 PM $ 0.0000605
-0.33%
$ 60,500 $ 979