BNB Card Historical Data

BNB CARD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00165
+0.46%
$ 1.65 million $ 41,775
Nov 9, 9 PM $ 0.00164
-1.58%
$ 1.64 million $ 41,545
Nov 9, 8 PM $ 0.00167
-3.29%
$ 1.67 million $ 42,085
Nov 9, 7 PM $ 0.00172
-0.33%
$ 1.72 million $ 42,415
Nov 9, 6 PM $ 0.00173
+0.97%
$ 1.73 million $ 42,403
Nov 9, 5 PM $ 0.00171
+2.34%
$ 1.71 million $ 41,971
Nov 9, 4 PM $ 0.00167
-8.85%
$ 1.67 million $ 41,177
Nov 9, 3 PM $ 0.00189
+8.05%
$ 1.89 million $ 43,396
Nov 9, 2 PM $ 0.00174
+2.52%
$ 1.74 million $ 40,674
Nov 9, 1 PM $ 0.00169
-0.38%
$ 1.69 million $ 40,124
Nov 9, 12 PM $ 0.0017
+3.88%
$ 1.7 million $ 40,054
Nov 9, 11 AM $ 0.00162
-4.85%
$ 1.62 million $ 39,857
Nov 9, 10 AM $ 0.0017
-11.36%
$ 1.7 million $ 40,524
Nov 9, 9 AM $ 0.00193
+32.19%
$ 1.93 million $ 41,614
Nov 9, 8 AM $ 0.00145
-0.50%
$ 1.45 million $ 34,292
Nov 9, 7 AM $ 0.00145
+1.85%
$ 1.45 million $ 34,421
Nov 9, 6 AM $ 0.00143
-0.56%
$ 1.43 million $ 34,213
Nov 9, 5 AM $ 0.00143
+0.28%
$ 1.43 million $ 34,169
Nov 9, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 34,199
Nov 9, 3 AM $ 0.00142
-1.60%
$ 1.42 million $ 34,063
Nov 9, 2 AM $ 0.00144
-0.05%
$ 1.44 million $ 34,169
Nov 9, 1 AM $ 0.00144
+0.10%
$ 1.44 million $ 34,170
Nov 9, 12 AM $ 0.00144
-0.79%
$ 1.44 million $ 34,263
Nov 8, 11 PM $ 0.00145
-2.71%
$ 1.45 million $ 34,213
Nov 8, 10 PM $ 0.00149
-0.75%
$ 1.49 million $ 33,947
Nov 8, 9 PM $ 0.0015
+2.24%
$ 1.5 million $ 34,016
Nov 8, 8 PM $ 0.00147
-2.04%
$ 1.47 million $ 34,133
Nov 8, 7 PM $ 0.00149
+0.53%
$ 1.49 million $ 34,225
Nov 8, 6 PM $ 0.00149
+0.55%
$ 1.49 million $ 34,233
Nov 8, 5 PM $ 0.00148
+0.09%
$ 1.48 million $ 34,291
Nov 8, 4 PM $ 0.00148
-0.09%
$ 1.48 million $ 34,411
Nov 8, 3 PM $ 0.00148
+1.33%
$ 1.48 million $ 34,216
Nov 8, 2 PM $ 0.00146
-0.30%
$ 1.46 million $ 33,990
Nov 8, 1 PM $ 0.00146
-0.05%
$ 1.46 million $ 33,833
Nov 8, 12 PM $ 0.00149
-10.83%
$ 1.49 million $ 33,644
Nov 8, 11 AM $ 0.00168
-6.15%
$ 1.68 million $ 34,382
Nov 8, 10 AM $ 0.00177
+7.60%
$ 1.77 million $ 34,632
Nov 8, 9 AM $ 0.00166
-1.39%
$ 1.66 million $ 32,420
Nov 8, 8 AM $ 0.00165
+7.29%
$ 1.65 million $ 31,259
Nov 8, 7 AM $ 0.00151
-0.50%
$ 1.51 million $ 30,364
Nov 8, 6 AM $ 0.00152
-0.37%
$ 1.52 million $ 30,788
Nov 8, 5 AM $ 0.00152
-0.04%
$ 1.52 million $ 31,133
Nov 8, 4 AM $ 0.00151
-1.08%
$ 1.51 million $ 31,163
Nov 8, 3 AM $ 0.00152
+0.04%
$ 1.52 million $ 31,462
Nov 8, 2 AM $ 0.00152
+0.25%
$ 1.52 million $ 31,577
Nov 8, 1 AM $ 0.00151
+2.67%
$ 1.51 million $ 31,425
Nov 8, 12 AM $ 0.00146
-1.80%
$ 1.46 million $ 31,230
Nov 7, 11 PM $ 0.00148
-3.85%
$ 1.48 million $ 31,326
Nov 7, 10 PM $ 0.00154
-0.60%
$ 1.54 million $ 31,435
Nov 7, 9 PM $ 0.00155
+4.73%
$ 1.55 million $ 31,877