BNB Card Historical Data

BNB CARD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00155
+4.73%
$ 1.55 million $ 31,877
Nov 7, 8 PM $ 0.00148
-0.17%
$ 1.48 million $ 31,137
Nov 7, 7 PM $ 0.00148
+0.14%
$ 1.48 million $ 31,665
Nov 7, 6 PM $ 0.00147
+0.98%
$ 1.47 million $ 31,249
Nov 7, 5 PM $ 0.00145
+1.08%
$ 1.45 million $ 30,958
Nov 7, 4 PM $ 0.00144
+3.25%
$ 1.44 million $ 30,915
Nov 7, 3 PM $ 0.00139
+0.53%
$ 1.39 million $ 30,657
Nov 7, 2 PM $ 0.00138
+0.19%
$ 1.38 million $ 30,734
Nov 7, 1 PM $ 0.00138
-0.32%
$ 1.38 million $ 30,867
Nov 7, 12 PM $ 0.00139
-0.66%
$ 1.39 million $ 30,868
Nov 7, 11 AM $ 0.00139
+0.12%
$ 1.39 million $ 30,915
Nov 7, 10 AM $ 0.00139
-0.59%
$ 1.39 million $ 30,992
Nov 7, 9 AM $ 0.0014
+0.84%
$ 1.4 million $ 31,400
Nov 7, 8 AM $ 0.00139
+1.55%
$ 1.39 million $ 31,170
Nov 7, 7 AM $ 0.00137
-8.49%
$ 1.37 million $ 30,968
Nov 7, 6 AM $ 0.00149
+7.92%
$ 1.49 million $ 31,153
Nov 7, 5 AM $ 0.00138
+0.58%
$ 1.38 million $ 30,381
Nov 7, 4 AM $ 0.00137
-0.93%
$ 1.37 million $ 30,219
Nov 7, 3 AM $ 0.00139
+3.04%
$ 1.39 million $ 30,065
Nov 7, 2 AM $ 0.00134
-0.82%
$ 1.34 million $ 29,795
Nov 7, 1 AM $ 0.00136
-0.33%
$ 1.36 million $ 29,904
Nov 7, 12 AM $ 0.00136
+1.12%
$ 1.36 million $ 29,900
Nov 6, 11 PM $ 0.00135
+0.95%
$ 1.35 million $ 29,987
Nov 6, 10 PM $ 0.00134
-7.54%
$ 1.34 million $ 30,061
Nov 6, 9 PM $ 0.00144
-2.00%
$ 1.44 million $ 30,169
Nov 6, 8 PM $ 0.00147
-0.49%
$ 1.47 million $ 30,219
Nov 6, 7 PM $ 0.00148
-0.19%
$ 1.48 million $ 29,872
Nov 6, 6 PM $ 0.00148
+0.87%
$ 1.48 million $ 29,916
Nov 6, 5 PM $ 0.00147
-0.65%
$ 1.47 million $ 30,158
Nov 6, 4 PM $ 0.00148
+2.07%
$ 1.48 million $ 30,335
Nov 6, 3 PM $ 0.00145
-2.16%
$ 1.45 million $ 29,917
Nov 6, 2 PM $ 0.00149
-0.83%
$ 1.49 million $ 30,036
Nov 6, 1 PM $ 0.00148
-0.61%
$ 1.48 million $ 30,039
Nov 6, 12 PM $ 0.00149
+0.24%
$ 1.49 million $ 29,946
Nov 6, 11 AM $ 0.00148
-1.41%
$ 1.48 million $ 30,093
Nov 6, 10 AM $ 0.00151
-1.40%
$ 1.51 million $ 30,139
Nov 6, 9 AM $ 0.00153
+0.16%
$ 1.53 million $ 29,814
Nov 6, 8 AM $ 0.00152
-0.07%
$ 1.52 million $ 29,901
Nov 6, 7 AM $ 0.00153
-0.59%
$ 1.53 million $ 29,956
Nov 6, 6 AM $ 0.00154
+0.34%
$ 1.54 million $ 30,086
Nov 6, 5 AM $ 0.00153
-0.30%
$ 1.53 million $ 30,138
Nov 6, 4 AM $ 0.00154
+0.36%
$ 1.54 million $ 30,024
Nov 6, 3 AM $ 0.00152
+0.35%
$ 1.52 million $ 30,024
Nov 6, 2 AM $ 0.00152
-1.70%
$ 1.52 million $ 30,103
Nov 6, 1 AM $ 0.00154
-0.22%
$ 1.54 million $ 30,188
Nov 6, 12 AM $ 0.00152
+2.50%
$ 1.52 million $ 29,874
Nov 5, 11 PM $ 0.00149
-8.97%
$ 1.49 million $ 29,788
Nov 5, 10 PM $ 0.00159
-0.09%
$ 1.59 million $ 29,803
Nov 5, 9 PM $ 0.00159
-4.25%
$ 1.59 million $ 29,878
Nov 5, 8 PM $ 0.00167
+0.78%
$ 1.67 million $ 29,878